결과 페이지 23 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3575)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 364.6 USD — |
-5.84
|
— — | 364.4 USD — | 390.48 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 22.85 USD — |
0
|
— — | 22.85 USD — | 22.85 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.87 USD — |
+0.11
|
— — | 43.81 USD — | 44.08 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 863.61 EUR 944.04 USD |
-0.33
|
— — | 863.61 EUR 944.04 USD | 872.9 EUR 954.2 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1963.26 EUR 2146.11 USD |
+0.24
|
— — | 1956.17 EUR 2138.35 USD | 1978.37 EUR 2162.63 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1910 USD — |
-0.19
|
— — | 1903.82 USD — | 1921.33 USD — | — - | — — |
| Settle - Australian WCO AJW | 71.75 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 13311.73 USD — |
+0.02
|
— — | 13218.73 USD — | 13492.9 USD — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 15.26 USD — |
-1.19
|
— — | 15.2 USD — | 15.64 USD — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4053.13 USD — |
+0.48
|
— — | 4033.71 USD — | 4067.61 USD — | — - | — — |
| AMEX PBIO INDEX SPBIO | 7225.07 USD — |
-0.1
|
— — | 7158.32 USD — | 7254.92 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 27.3 USD — |
+0.67
|
— — | 27.18 USD — | 27.42 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 12.32 USD — |
+1.9
|
— — | 10.61 USD — | 12.56 USD — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 637.21 EUR 696.55 USD |
-0.03
|
— — | 637.21 EUR 696.55 USD | 637.21 EUR 696.55 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1534.57 EUR 1677.49 USD |
+1.2
|
— — | 1518.5 EUR 1659.93 USD | 1540.63 EUR 1684.12 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 24.8 USD — |
0
|
— — | 24.8 USD — | 24.8 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 28.31 USD — |
+0.14
|
— — | 28.28 USD — | 28.38 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5408.72 USD — |
-0.04
|
— — | 5381.15 USD — | 5425.49 USD — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1535.85 USD — |
+0.02
|
— — | 1530.35 USD — | 1545.22 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 12.62 USD — |
+1.85
|
— — | 12.18 USD — | 13.57 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 2205.65 EUR 2411.07 USD |
-0.83
|
— — | 2205.65 EUR 2411.07 USD | 2205.65 EUR 2411.07 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 804.11 EUR 879 USD |
+1.2
|
— — | 795.7 EUR 869.8 USD | 807.29 EUR 882.48 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1815.62 USD — |
-0.42
|
— — | 1814.74 USD — | 1831.2 USD — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11278.05 USD — |
0
|
— — | 11278 USD — | 11278 USD — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 2266.5 USD — |
+1371.53
|
— — | -178.25 USD — | 2266.5 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 78.79 USD — |
-0.89
|
— — | 76.65 USD — | 80.13 USD — | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 4381.34 EUR 4789.4 USD |
-1.48
|
— — | 4381.34 EUR 4789.4 USD | 4381.34 EUR 4789.4 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5950.83 EUR 6505.06 USD |
-0.44
|
— — | 5946.39 EUR 6500.2 USD | 6007.45 EUR 6566.96 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 292.63 USD — |
-0.16
|
— — | 293.1 USD — | 293.1 USD — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 16931.7 USD — |
-1.29
|
— — | 16806.05 USD — | 17152.99 USD — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 9989.41 USD — |
-0.15
|
— — | 9927.18 USD — | 10054.94 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1186.09 USD — |
+0.31
|
— — | 1184.51 USD — | 1189.1 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 18024.37 USD — |
+0.08
|
— — | 17953.28 USD — | 18114.81 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 127.04 USD — |
-0.26
|
— — | 126.66 USD — | 127.84 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 4473.86 EUR 4890.54 USD |
-0.44
|
— — | 4470.52 EUR 4886.88 USD | 4516.43 EUR 4937.07 USD | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 683.29 USD — |
-0.35
|
— — | 685.67 USD — | 685.67 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 289.44 USD — |
+0.05
|
— — | 289.29 USD — | 289.44 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2592.56 USD — |
-0.3
|
— — | 2591.4 USD — | 2602.24 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 9049.41 USD — |
+0.44
|
— — | 8999.16 USD — | 9098.54 USD — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 360.19 JPY 2.43 USD |
0
|
— — | 360.19 JPY 2.43 USD | 360.19 JPY 2.43 USD | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini Index NYA-MN | 1802.65 USD — |
+0.1
|
— — | 1795.33 USD — | 1811.48 USD — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1219.99 USD — |
+0.49
|
— — | 1219.99 USD — | 1219.99 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1967.6 SEK 192.06 USD |
+0.64
|
— — | 1959.7 SEK 191.29 USD | 1972.74 SEK 192.56 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 251.54 USD — |
+0.13
|
— — | 251.54 USD — | 251.54 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1991295.9 USD — |
+0.18
|
— — | 1987651.4 USD — | 1991295.9 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2534.92 EUR 2771 USD |
-0.27
|
— — | 2534.92 EUR 2771 USD | 2534.92 EUR 2771 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1545.32 EUR 1689.24 USD |
-2.75
|
— — | 1537.42 EUR 1680.6 USD | 1580.37 EUR 1727.56 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6498.59 USD — |
-0.79
|
— — | 6494.64 USD — | 6636.68 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1746.65 USD — |
+0.1
|
— — | 1736.94 USD — | 1758.22 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 365.04 USD — |
+0.36
|
— — | 363.07 USD — | 365.7 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2406281730 USD — |
<0.01
|
— — | 2406272000 USD — | 2406281730 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 250.22 USD — |
-0.52
|
— — | 249.25 USD — | 252.56 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1663.93 EUR 1818.9 USD |
-0.51
|
— — | 1663.93 EUR 1818.9 USD | 1663.93 EUR 1818.9 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 846.19 EUR 925 USD |
-2.75
|
— — | 841.87 EUR 920.28 USD | 865.39 EUR 945.99 USD | — - | — — |
| Canadian Dollar Index XDC | 73.06 USD — |
+0.07
|
— — | 72.89 USD — | 73.23 USD — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |