결과 페이지 29 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3582)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P EUROPE 350 (USD) SPE350USD | 2458.79 USD — |
-0.24
|
— — | 2458.87 USD — | 2474.12 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 23.18 USD — |
-4.29
|
— — | 22.95 USD — | 24.25 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3371.01 SEK 329.05 USD |
+0.42
|
— — | 3361.01 SEK 328.08 USD | 3383.23 SEK 330.25 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.41 USD — |
-0.16
|
— — | 44.39 USD — | 44.48 USD — | — - | — — |
| US Tech Global Market Composite NQGM | 2284.72 USD — |
-0.03
|
— — | 2279.63 USD — | 2295 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3806.44 USD — |
+0.48
|
— — | 3787.03 USD — | 3823.46 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6123.64 USD — |
-0.25
|
— — | 6116.17 USD — | 6154.11 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2728.78 SEK 266.36 USD |
+0.42
|
— — | 2720.69 SEK 265.57 USD | 2738.67 SEK 267.33 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2348.67 USD — |
-0.22
|
— — | 2344.33 USD — | 2360.7 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3234.04 USD — |
-0.28
|
— — | 3223.24 USD — | 3262.74 USD — | 53 - | — — |
| US Tech Greece Index NQGR | 1331.59 USD — |
+0.75
|
— — | 1319.38 USD — | 1333.01 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2195.03 USD — |
-0.02
|
— — | 2190.79 USD — | 2205.06 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 36.26 USD — |
-0.15
|
— — | 36.12 USD — | 36.31 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 318.06 USD — |
-1.04
|
— — | 318.06 USD — | 322.78 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 49.66 USD — |
-0.23
|
— — | 49.47 USD — | 50.14 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3127.31 SEK 305.26 USD |
+0.42
|
— — | 3118.03 SEK 304.36 USD | 3138.64 SEK 306.37 USD | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 37.5 USD — |
-0.07
|
— — | 37.49 USD — | 37.7 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14671.79 USD — |
+1.87
|
— — | 14381.92 USD — | 14705.76 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1219.96 USD — |
+0.3
|
— — | 1219.61 USD — | 1231.31 USD — | — - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1618.91 EUR 1769.69 USD |
+0.06
|
— — | 1617.71 EUR 1768.38 USD | 1625.83 EUR 1777.25 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15291.16 SEK 1492.61 USD |
+2.18
|
— — | 15291.16 SEK 1492.61 USD | 15291.16 SEK 1492.61 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Defense Index DFI | 17269.71 USD — |
-0.75
|
— — | 17061.88 USD — | 17400.88 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2446.39 USD — |
-1.04
|
— — | 2445.77 USD — | 2524.48 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1918.36 USD — |
+0.73
|
— — | 1911.17 USD — | 1936.4 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 185.34 USD — |
+1.2
|
— — | 182.43 USD — | 185.82 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 672.54 USD — |
+0.9
|
— — | 665.54 USD — | 673.27 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 188.87 EUR 206.46 USD |
-0.2
|
— — | 188.79 EUR 206.37 USD | 189.24 EUR 206.86 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 384.95 USD — |
-0.26
|
— — | 383.54 USD — | 396.62 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3291.84 SEK 321.32 USD |
+1.41
|
— — | 3291.84 SEK 321.32 USD | 3291.84 SEK 321.32 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The US Tech Veles California Wat NQH2O | 362.46 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1200.26 EUR 1312.05 USD |
+0.06
|
— — | 1199.36 EUR 1311.06 USD | 1205.38 EUR 1317.64 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2106.12 SEK 205.58 USD |
+2.1
|
— — | 2055.51 SEK 200.64 USD | 2112.06 SEK 206.16 USD | 6 - | — — |
| Barclays ETN+ Select MLP ETN ATMP-AD | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6623.86 USD — |
+0.08
|
— — | 6618.89 USD — | 6759.42 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.02 USD — |
-0.03
|
— — | 51.01 USD — | 51.04 USD — | — - | — — |
| ISHARES TRUST IBB | 171.19 USD — |
-0.5
|
— — | 170.55 USD — | 172.53 USD — | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1261.39 USD — |
-0.08
|
— — | 1253.02 USD — | 1265.23 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 129.54 USD — |
-1.31
|
— — | 129.44 USD — | 131.08 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 316.65 EUR 346.14 USD |
+0.04
|
— — | 316.35 EUR 345.81 USD | 318.03 EUR 347.65 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 483.39 USD — |
0
|
— — | 483.39 USD — | 483.39 USD — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4163.16 SEK 406.38 USD |
-0.51
|
— — | 4163.16 SEK 406.38 USD | 4204.88 SEK 410.45 USD | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 315.56 USD — |
+0.42
|
— — | 314.45 USD — | 316.56 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1323.03 USD — |
-0.08
|
— — | 1314.25 USD — | 1327.07 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2351.95 EUR 2571 USD |
-0.03
|
— — | 2351.52 EUR 2570.53 USD | 2363.17 EUR 2583.26 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3937.87 SEK 384.38 USD |
-0.51
|
— — | 3937.87 SEK 384.38 USD | 3977.3 SEK 388.23 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 184.79 USD — |
-0.05
|
— — | 184.79 USD — | 184.79 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 552.08 USD — |
-0.39
|
— — | 549.87 USD — | 554.08 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 126.63 USD — |
-0.53
|
— — | 126.5 USD — | 128.72 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11556.08 USD — |
+0.33
|
— — | 11519.72 USD — | 11605.16 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 143 EUR 156.32 USD |
+0.08
|
— — | 142.95 EUR 156.26 USD | 143.6 EUR 156.97 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5867.62 SEK 572.75 USD |
+0.43
|
— — | 5845.21 SEK 570.57 USD | 5897.24 SEK 575.64 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1642.77 USD — |
+0.71
|
— — | 1629.08 USD — | 1655.55 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 133.57 USD — |
+0.01
|
— — | 133.57 USD — | 133.57 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 313.48 USD — |
-0.16
|
— — | 309.61 USD — | 315.57 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2378.89 JPY 16.06 USD |
+0.81
|
— — | 2356.46 JPY 15.91 USD | 2380.81 JPY 16.07 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.75 USD — |
-0.06
|
— — | 82.75 USD — | 82.8 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3051.21 USD — |
-0.1
|
— — | 3051.18 USD — | 3068.32 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 29.76 USD — |
-1.3
|
— — | 29.72 USD — | 30.22 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |