결과 페이지 29 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P EUROPE 350 (USD) SPE350USD | 2604.49 USD — |
-0.13
|
— — | 2577.04 USD — | 2618.98 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 31.64 USD — |
-0.48
|
— — | 30.8 USD — | 31.81 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3719.85 SEK 363.1 USD |
-0.6
|
— — | 3696.74 SEK 360.85 USD | 3764.3 SEK 367.44 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.43 USD — |
-0.22
|
— — | 43.43 USD — | 43.53 USD — | — - | — — |
| US Tech Global Market Composite NQGM | 2210.89 USD — |
-0.95
|
— — | 2209.15 USD — | 2277.62 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 4106.82 USD — |
-0.78
|
— — | 4106.52 USD — | 4168.4 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6595.84 USD — |
-0.14
|
— — | 6523.63 USD — | 6629.79 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2946.02 SEK 287.57 USD |
-0.6
|
— — | 2927.71 SEK 285.78 USD | 2981.22 SEK 291 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2651.33 USD — |
+2.46
|
— — | 2606.65 USD — | 2652.6 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 2700.52 USD — |
-1.28
|
— — | 2699.58 USD — | 2767.99 USD — | 53 - | — — |
| US Tech Greece Index NQGR | 1447.35 USD — |
-1.46
|
— — | 1437.01 USD — | 1468.55 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2504.44 USD — |
<0.01
|
— — | 2504.34 USD — | 2523.69 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 34.29 USD — |
+1.6
|
— — | 33.71 USD — | 34.3 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 299.71 USD — |
-1.1
|
— — | 299.33 USD — | 299.94 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 49.01 USD — |
-1.1
|
— — | 49.01 USD — | 49.01 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3421.51 SEK 333.98 USD |
-0.6
|
— — | 3400.24 SEK 331.91 USD | 3462.38 SEK 337.97 USD | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 40.46 USD — |
-1.16
|
— — | 40.45 USD — | 40.99 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 11793.74 USD — |
-2.36
|
— — | 11793.74 USD — | 12045.17 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1499.57 USD — |
-1.57
|
— — | 1496.14 USD — | 1538.56 USD — | — - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1685.79 EUR 1945.97 USD |
-0.58
|
— — | 1675.66 EUR 1934.27 USD | 1703.76 EUR 1966.71 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16454.23 SEK 1606.14 USD |
+0.18
|
— — | 16454.23 SEK 1606.14 USD | 16454.23 SEK 1606.14 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Defense Index DFI | 19196.08 USD — |
-1.99
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2390.81 USD — |
-5.06
|
— — | 2389.4 USD — | 2498.38 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2152.09 USD — |
-1.7
|
— — | 2144.11 USD — | 2246.45 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 253.07 USD — |
-2.49
|
— — | 248.64 USD — | 253.14 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 732.5 USD — |
-2.14
|
— — | 728.13 USD — | 748.39 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 185.86 EUR 214.54 USD |
-0.11
|
— — | 185.72 EUR 214.38 USD | 186.06 EUR 214.78 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 378.74 USD — |
-4.52
|
— — | 377.99 USD — | 392.88 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3495.76 SEK 341.23 USD |
-3.11
|
— — | 3495.76 SEK 341.23 USD | 3495.76 SEK 341.23 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4472.52 USD |
<0.01
|
— — | 3873.89 EUR 4471.76 USD | 3875.2 EUR 4473.28 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The US Tech Veles California Wat NQH2O | 253.85 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1240.27 EUR 1431.69 USD |
-0.59
|
— — | 1232.82 EUR 1423.09 USD | 1253.49 EUR 1446.95 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1564.24 SEK 152.69 USD |
-1.18
|
— — | 1561.31 SEK 152.4 USD | 1596.95 SEK 155.88 USD | 6 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 7898.2 USD — |
+2.25
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.17 USD — |
-0.11
|
— — | 51.17 USD — | 51.21 USD — | — - | — — |
| ISHARES TRUST IBB | 165.95 USD — |
-2.03
|
— — | 165.9 USD — | 170.77 USD — | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1335.91 USD — |
-2.71
|
— — | 1333.42 USD — | 1375.23 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 140.15 USD — |
-1.2
|
— — | 140.15 USD — | 143.92 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 345.91 EUR 399.3 USD |
-0.18
|
— — | 342.76 EUR 395.66 USD | 347.64 EUR 401.29 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 546.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4304.07 SEK 420.13 USD |
-1.34
|
— — | 4273.98 SEK 417.19 USD | 4363.4 SEK 425.92 USD | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 329.78 USD — |
-3.58
|
— — | 329.57 USD — | 340.35 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1404.57 USD — |
-2.71
|
— — | 1401.95 USD — | 1445.91 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2509.54 EUR 2896.85 USD |
-0.07
|
— — | 2485.14 EUR 2868.68 USD | 2520.13 EUR 2909.07 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4071.06 SEK 397.39 USD |
-1.35
|
— — | 4042.63 SEK 394.61 USD | 4127.27 SEK 402.87 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 182.34 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 560.3 USD — |
+1.49
|
— — | 554.5 USD — | 564.78 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 133.73 USD — |
-3.58
|
— — | 133.65 USD — | 138.76 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 12349.64 USD — |
-2
|
— — | 12337.4 USD — | 12621.88 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 149.59 EUR 172.68 USD |
-0.58
|
— — | 148.66 EUR 171.6 USD | 150.97 EUR 174.27 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5519.45 SEK 538.77 USD |
+0.09
|
— — | 5468.13 SEK 533.76 USD | 5566.48 SEK 543.36 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1664.77 USD — |
-1.95
|
— — | 1663.66 USD — | 1715.4 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.41 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 309.83 USD — |
-3.32
|
— — | 309.23 USD — | 320.38 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3194.54 JPY 21.56 USD |
-2.85
|
— — | 3154.28 JPY 21.29 USD | 3197.67 JPY 21.59 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
| ISHARES TRUST SHY | 81.94 USD — |
-0.01
|
— — | 81.93 USD — | 81.98 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3229.52 USD — |
-0.25
|
— — | 3197.88 USD — | 3253.09 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 25.7 USD — |
+5.91
|
— — | 24.61 USD — | 25.93 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2343.07 SEK 228.71 USD |
-0.19
|
— — | 2318.09 SEK 226.27 USD | 2358.93 SEK 230.26 USD | 27 - | — — |