결과 페이지 34 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P GSCI Cotton SPGSCT | 105.95 USD — |
+1.05
|
— — | 105.84 USD — | 107.27 USD — | — - | — — |
| NYSE Arca Natural Gas Index XNG | 839.01 USD — |
+1.62
|
— — | — — | — — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2603.85 SEK 254.17 USD |
-1.35
|
— — | 2585.67 SEK 252.39 USD | 2639.81 SEK 257.68 USD | 22 - | — — |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1343.64 USD — |
<0.01
|
— — | 1343.84 USD — | 1349.39 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 300926.66 USD — |
-1.44
|
— — | 300808.75 USD — | 308088.7 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 2003.68 KRW 1.51 USD |
-4.94
|
— — | 1914.75 KRW 1.45 USD | 2007.88 KRW 1.52 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 464.01 USD — |
-0.91
|
— — | 464.01 USD — | 469.04 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 142.57 EUR 164.57 USD |
-2.85
|
— — | 142.52 EUR 164.52 USD | 148.19 EUR 171.06 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 245.36 USD — |
-3.57
|
— — | 240.19 USD — | 245.36 USD — | — - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2542.78 SEK 248.21 USD |
+0.68
|
— — | 2542.78 SEK 248.21 USD | 2542.78 SEK 248.21 USD | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 3887.33 SEK 379.45 USD |
+0.09
|
— — | 3851.18 SEK 375.92 USD | 3920.45 SEK 382.68 USD | 27 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1831.62 USD — |
-1.01
|
— — | 1825.78 USD — | 1850.09 USD — | — - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 1076.38 USD — |
-0.73
|
— — | 1066.65 USD — | 1076.38 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 5161.79 EUR 5958.43 USD |
-1.9
|
— — | 5157.32 EUR 5953.27 USD | 5286.61 EUR 6102.52 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electricity PI SX651010PI | 816 SEK 79.65 USD |
-2.78
|
— — | 816 SEK 79.65 USD | 816 SEK 79.65 USD | 2 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1427.24 USD — |
-3.57
|
— — | 1397.17 USD — | 1414.54 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| ISHARES TRUST IEF | 93.67 USD — |
-0.18
|
— — | 93.59 USD — | 93.89 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 138.18 USD — |
+0.44
|
— — | 137.93 USD — | 139.39 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1771.19 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 9319.38 USD — |
-0.72
|
— — | 9236.16 USD — | 9320.32 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 33197.57 USD — |
-1.98
|
— — | 33145.04 USD — | 34017.79 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 2717.95 SEK 265.31 USD |
+1.04
|
— — | 2717.95 SEK 265.31 USD | 2717.95 SEK 265.31 USD | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 11809.47 SEK 1152.75 USD |
-0.72
|
— — | 11809.47 SEK 1152.75 USD | 11809.47 SEK 1152.75 USD | 11 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 402.19 USD — |
-2.07
|
— — | 402.59 USD — | 403.55 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1861.58 USD — |
-1.19
|
— — | 1860.29 USD — | 1885.49 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 12206.46 USD — |
-3.57
|
— — | 12157.66 USD — | 12870.53 USD — | 32 - | — — |
| S&P GSCI Coffee ER SPGSKCP | 17.82 USD — |
+1.58
|
— — | 17.54 USD — | 17.93 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 34781.26 USD — |
-1.98
|
— — | 34726.22 USD — | 35640.61 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 68.52 USD — |
-1.58
|
— — | 68.49 USD — | 69.85 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 399.02 SEK 38.95 USD |
-3.27
|
— — | 393.55 SEK 38.42 USD | 414.18 SEK 40.43 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 6015.98 SEK 587.23 USD |
-0.17
|
— — | 5968.01 SEK 582.55 USD | 6083.97 SEK 593.87 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 1129.67 USD — |
+1.65
|
— — | 1127.54 USD — | 1157.25 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 436.81 USD — |
-2.16
|
— — | 436.86 USD — | 437.9 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7814.13 SEK 762.76 USD |
+0.06
|
— — | 7750.32 SEK 756.53 USD | 7873.7 SEK 768.57 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7688.85 SEK 750.53 USD |
+1.59
|
— — | 7688.85 SEK 750.53 USD | 7688.85 SEK 750.53 USD | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 235.74 USD — |
-1.27
|
— — | 234.49 USD — | 235.85 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 140.36 USD — |
+0.45
|
— — | 138.26 USD — | 141.23 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 60.13 USD |
0
|
— — | 52 EUR 60.03 USD | 52.09 EUR 60.13 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 4199.76 SEK 409.95 USD |
+0.06
|
— — | 4165.46 SEK 406.6 USD | 4231.77 SEK 413.07 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6814.21 SEK 665.15 USD |
-0.79
|
— — | 6781.73 SEK 661.98 USD | 7012.43 SEK 684.5 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 294.06 USD — |
-1.84
|
— — | 291.3 USD — | 294.09 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9718.2 AUD 6432.06 USD |
-1.62
|
— — | 9681.07 AUD 6407.49 USD | 9718.25 AUD 6432.09 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 150.81 USD — |
+1.72
|
— — | 151 USD — | 151.37 USD — | — - | — — |
| US Tech-100 Micro Index XND | 285.08 USD — |
-1.98
|
— — | 284.63 USD — | 292.13 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 26.26 USD |
0
|
— — | 22.68 EUR 26.18 USD | 22.9 EUR 26.43 USD | — - | — — |