결과 페이지 34 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3579)
- {{country.name}}
- 모든 나라들
- 미국 (3579)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (197)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DYNAMIC LG CAP INTELLIDEX IEB | 7779.29 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 666.86 KRW 0.5 USD |
-0.58
|
— — | 662.76 KRW 0.5 USD | 669.48 KRW 0.51 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 366.24 USD — |
+0.16
|
— — | 365.47 USD — | 366.24 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 180.38 EUR 197.18 USD |
-1.24
|
— — | 179.59 EUR 196.32 USD | 181.56 EUR 198.47 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 162.23 USD — |
+2.22
|
— — | 160.82 USD — | 163.23 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1727.37 USD — |
-0.18
|
— — | 1722.05 USD — | 1730.27 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 3187.48 SEK 311.14 USD |
+0.32
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Construction and SX5010PI | 4040.01 SEK 394.35 USD |
-2.14
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2678.32 USD — |
+0.07
|
— — | 2678.06 USD — | 2678.5 USD — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 293.91 USD — |
+0.64
|
— — | 292.56 USD — | 294.02 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1410.28 USD — |
-0.22
|
— — | 1409.17 USD — | 1418.27 USD — | — - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 915.48 USD — |
+5.07
|
— — | 892.25 USD — | 928.68 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3529.21 EUR 3857.9 USD |
-0.12
|
— — | 3514.43 EUR 3841.74 USD | 3544.6 EUR 3874.72 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electricity PI SX651010PI | 546.23 SEK 53.32 USD |
-0.29
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 3021.84 USD — |
+0.02
|
— — | 3021.43 USD — | 3022.1 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 USD — |
0
|
— — | 1.13 USD — | 1.13 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 850 USD — |
+2.21
|
— — | 842.68 USD — | 855.32 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| ISHARES TRUST IEF | 93.06 USD — |
-0.28
|
— — | 93.04 USD — | 93.27 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 102.92 USD — |
+0.59
|
— — | 102.52 USD — | 103.41 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 7258.59 USD — |
+5.13
|
— — | 7074.47 USD — | 7363.95 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 21371.17 USD — |
-0.06
|
— — | 21274.41 USD — | 21422.04 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 25435916 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3598.58 SEK 351.27 USD |
-0.92
|
— — | — — | — — | 46 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 8505.97 SEK 830.29 USD |
-0.16
|
— — | — — | — — | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 966.25 USD — |
+0.07
|
— — | 965.47 USD — | 967.47 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 485.36 USD — |
+7.56
|
— — | 478.5 USD — | 490.62 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1611.84 USD — |
+0.55
|
— — | 1603.6 USD — | 1617.15 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 4983.03 USD — |
-0.69
|
— — | 4947.17 USD — | 5056.04 USD — | 32 - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 12.55 USD — |
+4.4
|
— — | 12.02 USD — | 12.57 USD — | — - | — — |
| NASDAQ 100 Total Return Index XNDX | 22290.58 USD — |
-0.06
|
— — | 22189.65 USD — | 22343.63 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 51.04 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 214.62 SEK 20.95 USD |
-0.19
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5097.83 SEK 497.61 USD |
-0.73
|
— — | — — | — — | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 791.95 USD — |
+0.06
|
— — | 791.31 USD — | 792.95 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 105966.1 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 788.44 USD — |
+1.74
|
— — | 785.19 USD — | 789.86 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 158.78 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 25144.03 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 3990.88 USD — |
+322.87
|
— — | — — | — — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 539.24 USD — |
+7.31
|
— — | 533.13 USD — | 546.62 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3693.18 USD — |
+0.31
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 9105.83 USD — |
+170.97
|
— — | — — | — — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 5793.35 SEK 565.5 USD |
-0.34
|
— — | — — | — — | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 4282.32 SEK 418.01 USD |
+1.01
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2678.93 USD — |
-0.48
|
— — | 2677.59 USD — | 2679.35 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 78.69 USD — |
0
|
— — | 78.75 USD — | 78.75 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 199.07 USD — |
+4.08
|
— — | 196.3 USD — | 201.5 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1461609 USD — |
+1.71
|
— — | — — | — — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 146.72 USD — |
-1.55
|
— — | 146.1 USD — | 149.03 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 839.4 USD — |
+1.54
|
— — | — — | — — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3401.64 SEK 332.04 USD |
-0.34
|
— — | — — | — — | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6771.66 SEK 661 USD |
+0.78
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1841.34 USD — |
-0.64
|
— — | 1840.42 USD — | 1841.63 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 247.6 USD — |
+3.08
|
— — | 246.25 USD — | 251.13 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6599.79 AUD 4368.12 USD |
+0.02
|
— — | 6596.83 AUD 4366.16 USD | 6602.1 AUD 4369.65 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 131.94 USD — |
+4.88
|
— — | 130.4 USD — | 132.13 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 185.46 USD — |
-0.06
|
— — | 184.62 USD — | 185.9 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2252.52 USD — |
-0.3
|
— — | 2251.68 USD — | 2253.07 USD — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 17.22 USD — |
+0.15
|
— — | 16.91 USD — | 17.23 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 12881.2 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 648.76 USD — |
+0.19
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16743.48 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 2.14 USD — |
+4.88
|
— — | 2.11 USD — | 2.14 USD — | — - | — — |