결과 페이지 22 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13863.23 USD — |
-0.68
|
— — | 13863.12 USD — | 14005.72 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 60.18 USD — |
-1.81
|
— — | 60.08 USD — | 62.54 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 7266.99 USD — |
-1.62
|
— — | 7265.93 USD — | 7396.56 USD — | — - | — — |
| DJIA VOLATILITY VXD | 18.24 USD — |
+10.75
|
— — | 16.37 USD — | 18.7 USD — | — - | — — |
| US Tech Transportation TRAN | 8736.18 USD — |
-3.63
|
— — | 8722.17 USD — | 8949.86 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1191.56 EUR 1375.46 USD |
-2.31
|
— — | 1183.43 EUR 1366.08 USD | 1231.81 EUR 1421.92 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 841.32 EUR 971.17 USD |
+0.09
|
— — | 835.01 EUR 963.88 USD | 847.08 EUR 977.81 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 7323.74 USD — |
-1.7
|
— — | 7323.21 USD — | 7458.72 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 11.13 USD — |
+0.01
|
— — | 11.13 USD — | 11.33 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.68 USD — |
-0.1
|
— — | 95.68 USD — | 95.75 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 2082.96 USD — |
-1.06
|
— — | 2073.79 USD — | 2092.04 USD — | — - | — — |
| US Tech Q-50 NXTQ | 1209.55 USD — |
-2.27
|
— — | 1209.18 USD — | 1250.63 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 9.33 USD — |
+1.55
|
— — | 8.96 USD — | 9.33 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1197.68 EUR 1382.52 USD |
+0.51
|
— — | 1197.68 EUR 1382.52 USD | 1197.68 EUR 1382.52 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 504.25 EUR 582.07 USD |
+0.09
|
— — | 500.46 EUR 577.7 USD | 507.69 EUR 586.05 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3666.63 USD — |
-1.5
|
— — | 3666.08 USD — | 3741.11 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 1037.62 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 3283.57 USD — |
-1.26
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 694.12 USD — |
-1.98
|
— — | 693.02 USD — | 711.25 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 26.5 USD — |
+3.06
|
— — | 24.63 USD — | 26.51 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 13846.87 TRY 434.85 USD |
<0.01
|
— — | 13699.96 TRY 430.24 USD | 13975.3 TRY 438.89 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1402.85 EUR 1619.36 USD |
-5.79
|
— — | 1281.41 EUR 1479.17 USD | 1510.05 EUR 1743.1 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2888.73 EUR 3334.56 USD |
+0.63
|
— — | 2838.67 EUR 3276.77 USD | 2893.59 EUR 3340.17 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4642.59 USD — |
-1.49
|
— — | 4641.9 USD — | 4736.88 USD — | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2273.13 GBP 2907.18 USD |
-1.87
|
— — | 2264.78 GBP 2896.51 USD | 2296.45 GBP 2937.01 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 6913.83 USD — |
-0.96
|
— — | 6909.89 USD — | 6985.78 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.59 USD — |
-0.32
|
— — | 24.5 USD — | 24.72 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 1005.96 EUR 1161.21 USD |
-0.97
|
— — | 996.81 EUR 1150.65 USD | 1015.97 EUR 1172.76 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 1998.66 EUR 2307.12 USD |
+0.63
|
— — | 1964.02 EUR 2267.14 USD | 2002.02 EUR 2311 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 4499.7 USD — |
-4.16
|
— — | 4484.83 USD — | 4711.35 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 67.25 USD — |
-1.81
|
— — | 67.24 USD — | 68.51 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1911.26 USD — |
+0.43
|
— — | 1883.77 USD — | 1918.12 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 39.46 USD — |
+0.06
|
— — | 39 USD — | 39.78 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 69.39 USD — |
-5.85
|
— — | 69 USD — | 74.71 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1026.54 EUR 1184.97 USD |
-1.25
|
— — | 1026.54 EUR 1184.97 USD | 1026.54 EUR 1184.97 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1872.03 EUR 2160.95 USD |
-0.87
|
— — | 1856.66 EUR 2143.21 USD | 1895.75 EUR 2188.33 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1306.29 USD — |
+0.11
|
— — | 1306.29 USD — | 1313.34 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 773.4 USD — |
-1.28
|
— — | 773.4 USD — | 792.59 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 2.15 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3875.69 USD — |
-2.08
|
— — | 3870.75 USD — | 3993.16 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18604.31 USD — |
-0.93
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 61 USD — |
+3.19
|
— — | 58.95 USD — | 61.02 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2356.22 EUR 2719.87 USD |
+0.27
|
— — | 2350.1 EUR 2712.81 USD | 2374.26 EUR 2740.69 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1085.08 EUR 1252.54 USD |
-0.87
|
— — | 1076.17 EUR 1242.26 USD | 1098.83 EUR 1268.41 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2399.38 USD — |
-0.53
|
— — | 2397.93 USD — | 2420.53 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |