결과 페이지 20 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1089.7 SEK 106.37 USD |
+0.26
|
— — | 1077.72 SEK 105.2 USD | 1095.35 SEK 106.92 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 2981.02 USD — |
-0.46
|
— — | 2977.8 USD — | 3027.98 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 15.57 USD — |
+3.94
|
— — | 14.85 USD — | 15.63 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 977.44 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 4543.18 EUR 5244.35 USD |
+0.08
|
— — | 4443.39 EUR 5129.15 USD | 4576.1 EUR 5282.35 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1393.07 USD — |
-0.01
|
— — | 1383.63 USD — | 1396.34 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 6311.6 USD — |
-1.04
|
— — | 6250.85 USD — | 6361.57 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 461.94 USD — |
-0.78
|
— — | 461.96 USD — | 461.99 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| VettaFi Space Index SPACE | 2192.89 USD — |
-1.72
|
— — | 2187.07 USD — | 2248.88 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 32.68 USD — |
+9.74
|
— — | 29.82 USD — | 33.14 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 7635.06 EUR 8813.41 USD |
-0.49
|
— — | 7563.66 EUR 8730.99 USD | 7730.16 EUR 8923.19 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1212.05 USD — |
+0.08
|
— — | 1210.93 USD — | 1217.9 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VettaFi Space Total Return Inde SPACET | 2644 USD — |
-1.72
|
— — | 2636.98 USD — | 2711.51 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 47.3 USD — |
+0.17
|
— — | 47.16 USD — | 49.59 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4937.66 EUR 5699.72 USD |
-0.49
|
— — | 4891.49 EUR 5646.42 USD | 4999.17 EUR 5770.71 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2754.82 USD — |
-1.97
|
— — | 2754.42 USD — | 2824.96 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.46 USD — |
-0.08
|
— — | 8.46 USD — | 8.48 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2890.41 USD — |
-1.87
|
— — | 2890.11 USD — | 2945.63 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 34.85 USD — |
+2.8
|
— — | 32.81 USD — | 36.14 USD — | — - | — — |
| N Financials EUR GI N30EURGI | 6547.52 EUR 7558.03 USD |
-0.2
|
— — | 6487.51 EUR 7488.75 USD | 6589.88 EUR 7606.92 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 2172.84 USD — |
-1.83
|
— — | 2172.73 USD — | 2217.6 USD — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 74.35 USD — |
-0.45
|
— — | 74.27 USD — | 75.45 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1341.37 USD — |
-3.02
|
— — | 1340.76 USD — | 1383.2 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 2532.65 USD — |
-1.72
|
— — | 2525.92 USD — | 2597.31 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 24.76 USD — |
+0.61
|
— — | 23.92 USD — | 24.76 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1216.08 EUR 1403.76 USD |
-2.62
|
— — | 1206.93 EUR 1393.21 USD | 1261.39 EUR 1456.06 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3449.69 EUR 3982.1 USD |
-0.2
|
— — | 3418.07 EUR 3945.6 USD | 3472.01 EUR 4007.86 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1816.7 USD — |
-1.35
|
— — | 1816.4 USD — | 1854.07 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 110.78 USD — |
+1.32
|
— — | 109.34 USD — | 111.53 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 3319.85 USD — |
-2.45
|
— — | 3288.83 USD — | 3376.29 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 19974.03 USD — |
-2.51
|
— — | 19922.01 USD — | 20736.07 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 723.27 USD — |
-0.39
|
— — | 723.25 USD — | 730.12 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2669.97 EUR 3082.03 USD |
-0.26
|
— — | 2652.94 EUR 3062.38 USD | 2690.62 EUR 3105.88 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3529.44 EUR 4074.15 USD |
+0.3
|
— — | 3511.68 EUR 4053.65 USD | 3559.65 EUR 4109.03 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1726.79 USD — |
-0.63
|
— — | 1726.79 USD — | 1755.44 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2910.71 USD — |
-0.79
|
— — | 2909.27 USD — | 2939.61 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 9933.62 KRW 7.5 USD |
-3.02
|
— — | 9833.55 KRW 7.42 USD | 10297.51 KRW 7.77 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 20367.54 USD — |
-3.45
|
— — | 20367.54 USD — | 20367.54 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2285.5 EUR 2638.23 USD |
-3.21
|
— — | 2285.5 EUR 2638.23 USD | 2365.7 EUR 2730.8 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2508.21 EUR 2895.32 USD |
+0.3
|
— — | 2495.59 EUR 2880.75 USD | 2529.68 EUR 2920.1 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3608.44 USD — |
-0.85
|
— — | 3608.01 USD — | 3679.32 USD — | — - | — — |
| American Energy Independence To AEITR | 726.49 USD — |
+1.52
|
— — | 717.51 USD — | 731.55 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11927.48 CNY 1759.86 USD |
+0.27
|
— — | 11815.43 CNY 1743.33 USD | 11940.81 CNY 1761.83 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 28353.06 USD — |
-2.51
|
— — | 28333.18 USD — | 28474.55 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |