결과 페이지 27 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3582)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian MLP Index (USD) AMZ | 305.41 USD — |
+0.88
|
— — | 302.75 USD — | 306.21 USD — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7449.3 USD — |
+0.06
|
— — | 7403.19 USD — | 7465.34 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1609 USD — |
+0.57
|
— — | 1599.78 USD — | 1612.69 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 3969.39 USD — |
+2.47
|
— — | 3873.8 USD — | 3971.97 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 541.13 USD — |
+2.08
|
— — | 533.19 USD — | 543.19 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 414.92 SGD 310.96 USD |
+0.86
|
— — | 411.31 SGD 308.26 USD | 415.4 SGD 311.32 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2368.33 LKR 7.73 USD |
-0.92
|
— — | 2368.33 LKR 7.73 USD | 2401.59 LKR 7.83 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 958.85 EUR 1048.15 USD |
+1.18
|
— — | 958.85 EUR 1048.15 USD | 958.85 EUR 1048.15 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1435.02 USD — |
+1.86
|
— — | 1412.42 USD — | 1438.05 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 981.34 USD — |
+0.59
|
— — | 975.56 USD — | 985.57 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7724.83 USD — |
0
|
— — | 7724.83 USD — | 7724.83 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1227.32 MYR 260.97 USD |
-1.25
|
— — | 1224.18 MYR 260.3 USD | 1230.27 MYR 261.59 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3564.43 USD — |
0
|
— — | 3564.43 USD — | 3564.43 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 632.59 USD — |
+2.76
|
— — | 615.02 USD — | 634.34 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 13359.24 USD — |
+0.79
|
— — | 13236.86 USD — | 13359.24 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9270.24 USD — |
+0.28
|
— — | 9243.96 USD — | 9282.23 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1689 LKR 5.51 USD |
-0.75
|
— — | 1689 LKR 5.51 USD | 1719.19 LKR 5.61 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 196.45 USD — |
+0.72
|
— — | 195.04 USD — | 196.58 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 492.71 USD — |
+0.95
|
— — | 488.08 USD — | 493.98 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 577.69 USD — |
+0.91
|
— — | 574.64 USD — | 579.02 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 24670.1 USD — |
+0.79
|
— — | 24443.4 USD — | 24670.1 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 88880.4 LKR 289.94 USD |
-0.98
|
— — | 88880.4 LKR 289.94 USD | 90793.93 LKR 296.18 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 45.17 USD — |
+0.47
|
— — | 44.95 USD — | 45.19 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4786.98 USD — |
+0.95
|
— — | 4742.03 USD — | 4799.3 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7018.09 USD — |
0
|
— — | 7018.09 USD — | 7018.09 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 485.23 USD — |
+2.08
|
— — | 478.11 USD — | 487.07 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 6785.67 USD — |
0
|
— — | 6785.67 USD — | 6785.67 USD — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6594.45 USD — |
+0.13
|
— — | 6586.31 USD — | 6600.42 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6497.07 USD — |
+1.04
|
— — | 6432.3 USD — | 6516.61 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4275.4 USD — |
+0.19
|
— — | 4266.74 USD — | 4277.29 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 302.98 USD — |
0
|
— — | 302.98 USD — | 302.98 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 575.36 USD — |
+0.28
|
— — | 572.49 USD — | 577.98 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1428.73 EUR 1561.79 USD |
+0.27
|
— — | 1421.9 EUR 1554.33 USD | 1430.7 EUR 1563.95 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2624.31 LKR 8.56 USD |
-0.36
|
— — | 2624.31 LKR 8.56 USD | 2662.69 LKR 8.69 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 394.92 USD — |
-0.25
|
— — | 390.59 USD — | 399.49 USD — | — - | — — |
| Alerian MLP Total Return Index AMZX | 2618.39 USD — |
+0.88
|
— — | 2595.6 USD — | 2625.28 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 9743.38 USD — |
+0.54
|
— — | 9716.85 USD — | 9779.86 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 179.59 USD — |
-0.13
|
— — | 178.63 USD — | 180.04 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4194.47 MXN 248.36 USD |
+1.57
|
— — | 4122.46 MXN 244.1 USD | 4199.25 MXN 248.65 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 726.43 USD — |
+0.43
|
— — | 726.43 USD — | 726.43 USD — | — - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2063.23 USD — |
+0.31
|
— — | 2054.13 USD — | 2063.29 USD — | — - | — — |
| VANECK ETF TR ANGL | 29.38 USD — |
-0.37
|
— — | 29.35 USD — | 29.39 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2122.97 USD — |
+1.53
|
— — | 2101.21 USD — | 2125.4 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 173.67 USD — |
-0.13
|
— — | 172.74 USD — | 174.1 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 655.71 USD — |
+0.18
|
— — | 653.23 USD — | 656.7 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 868.91 USD — |
+0.49
|
— — | 868.91 USD — | 868.91 USD — | — - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.78 USD — |
+4.71
|
— — | 3.78 USD — | 3.78 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 16109.17 USD — |
+0.48
|
— — | 16029.43 USD — | 16122.51 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 75.88 USD — |
-0.4
|
— — | 75.67 USD — | 76.18 USD — | — - | — — |
| US Tech Golden Dragon China Inde HXC | 7792.89 USD — |
+0.54
|
— — | 7771.67 USD — | 7822.07 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 260.07 USD — |
+0.58
|
— — | 258.08 USD — | 260.58 USD — | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2059.18 USD — |
+1.53
|
— — | 2032.75 USD — | 2060.24 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18065.38 USD — |
+0.76
|
— — | 18065.38 USD — | 18065.38 USD — | — - | — — |