결과 페이지 26 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones South Africa Index ZADOW | 2862.22 ZAR 152.94 USD |
-1.39
|
— — | 2860.84 ZAR 152.87 USD | 2863.22 ZAR 152.99 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 84.84 USD — |
-0.46
|
— — | 84.7 USD — | 85.26 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 840.27 EUR 969.96 USD |
+0.03
|
— — | 840.27 EUR 969.96 USD | 840.27 EUR 969.96 USD | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 613.14 USD — |
-1.61
|
— — | 613.14 USD — | 623.99 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 890.57 USD — |
+1.53
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 44934.54 USD — |
-0.87
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 13722.27 USD — |
-1.53
|
— — | 13722.27 USD — | 13722.27 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 11.58 USD — |
+3.58
|
— — | 11.58 USD — | 12.09 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1763.62 USD — |
-1.86
|
— — | 1760.57 USD — | 1762.22 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2477.82 EUR 2860.23 USD |
-3.25
|
— — | 2477.82 EUR 2860.23 USD | 2566.18 EUR 2962.23 USD | 29 - | — — |
| S&P Composite 1500 SPSUPX | 1632.6 USD — |
-1.59
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.16 USD — |
-1.01
|
— — | 44.15 USD — | 44.57 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17173.34 USD — |
-1.62
|
— — | 17170.99 USD — | 17491.45 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2316.47 USD — |
-2.53
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 391.05 USD — |
-1.73
|
— — | 389.57 USD — | 400.75 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2021.93 EUR 2333.98 USD |
-1.77
|
— — | 2020.35 EUR 2332.16 USD | 2024.82 EUR 2337.32 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 347.25 EUR 400.84 USD |
-1.32
|
— — | 347.25 EUR 400.84 USD | 347.25 EUR 400.84 USD | 3 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 396.91 USD — |
+0.48
|
— — | 396.39 USD — | 400.87 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.62 USD — |
-0.07
|
— — | 77.6 USD — | 77.69 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 234.51 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 304.86 USD — |
-2.29
|
— — | 304.27 USD — | 315.05 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 2060.73 USD — |
-0.68
|
— — | 2060.59 USD — | 2106.76 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1207.98 USD — |
-1.37
|
— — | 1207.52 USD — | 1237.55 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6701.03 USD — |
-1.61
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 28.53 USD — |
+17.5
|
— — | 24.73 USD — | 30.43 USD — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2231.56 EUR 2575.96 USD |
+0.92
|
— — | 2231.56 EUR 2575.96 USD | 2231.56 EUR 2575.96 USD | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 497.09 USD — |
+0.07
|
— — | 497.09 USD — | 500.1 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 981.03 USD — |
+1.46
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 4042.86 USD — |
-1.15
|
— — | 4042.86 USD — | 4132.62 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 125.36 USD — |
-1.67
|
— — | 125.18 USD — | 128.82 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.86 USD — |
-0.11
|
— — | 106.86 USD — | 106.99 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 25.81 USD — |
+16.37
|
— — | 22.41 USD — | 26.63 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2149.67 EUR 2481.44 USD |
+0.1
|
— — | 2148.19 EUR 2479.73 USD | 2172.02 EUR 2507.23 USD | 10 - | — — |
| S&P MidCap 400 Growth MGD | 1796.78 USD — |
-1.91
|
— — | — — | — — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 383.74 USD — |
-2.25
|
— — | 383.52 USD — | 395.72 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.97 USD — |
<0.01
|
— — | 121.92 USD — | 123.05 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1540.02 COP 0.4 USD |
+0.61
|
— — | 1519.78 COP 0.39 USD | 1556.1 COP 0.4 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3696.96 EUR 4267.53 USD |
-1.5
|
— — | 3696.96 EUR 4267.53 USD | 3696.96 EUR 4267.53 USD | 2 - | — — |
| S&P SmallCap 600 Growth CKG | 1325.65 USD — |
-0.91
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2261.1 USD — |
-0.45
|
— — | 2260.43 USD — | 2273.39 USD — | 31 - | — — |
| VanEck Vectors Environmental Se HVX | 38.86 USD — |
-1.37
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 1628.12 USD — |
-1.38
|
— — | 1625.25 USD — | 1629.77 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 36745.59 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 573.81 EUR 662.37 USD |
+0.12
|
— — | 573.81 EUR 662.37 USD | 573.81 EUR 662.37 USD | 4 - | — — |
| S Network International BlackSw ISWNXT | 2123.3 USD — |
-0.67
|
— — | 2120.54 USD — | 2141.92 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 405.92 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1139.87 USD — |
-1.1
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 9207.95 USD — |
-2.73
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2952.49 LKR 9.63 USD |
+0.3
|
— — | 2927.45 LKR 9.55 USD | 2988.13 LKR 9.75 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 50.22 USD — |
-0.16
|
— — | 50.22 USD — | 50.63 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 20.6 USD — |
+28.19
|
— — | 20.6 USD — | 20.6 USD — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2862.48 EUR 3304.26 USD |
-1.45
|
— — | 2862.48 EUR 3304.26 USD | 2862.48 EUR 3304.26 USD | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 2207.79 USD — |
+2.04
|
— — | 2207.98 USD — | 2289.21 USD — | — - | — — |