결과 페이지 35 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3575)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 1000 SP1000 | 15063.26 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 1.93 USD — |
+0.06
|
— — | 1.9 USD — | 1.98 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4294.29 USD — |
+0.94
|
— — | 4242.89 USD — | 4303.19 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 187.57 USD — |
-84.9
|
— — | 187.57 USD — | 187.57 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3097.07 SEK 302.31 USD |
-0.51
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 19.2 USD — |
+1
|
— — | 19.01 USD — | 19.2 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 311.09 USD — |
+0.99
|
— — | 308.04 USD — | 311.47 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 239.14 USD — |
+3.04
|
— — | 232.09 USD — | 239.7 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10299.87 SEK 1005.4 USD |
-0.84
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1068.3 USD — |
+2.66
|
— — | 1040.6 USD — | 1071.51 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 424.25 USD — |
+0.4
|
— — | 418.92 USD — | 426.14 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1105.15 USD — |
+0.74
|
— — | 1095.79 USD — | 1110.64 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2355.58 SEK 229.93 USD |
-0.72
|
— — | 2346.64 SEK 229.06 USD | 2374.82 SEK 231.81 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 156.78 USD — |
+0.89
|
— — | 154.88 USD — | 157.44 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 5191.22 USD — |
-52.24
|
— — | -486.71 USD — | 5191.22 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1478.31 USD — |
+1.44
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 572.58 USD — |
+2.66
|
— — | 557.73 USD — | 574.3 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 279.47 USD — |
+1.55
|
— — | 276.73 USD — | 281.9 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 474.26 USD — |
-0.25
|
— — | 472.64 USD — | 478.92 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1141.37 USD — |
+0.74
|
— — | 1131.7 USD — | 1147.04 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1636.42 USD — |
-0.1
|
— — | 1631.94 USD — | 1637.9 USD — | — - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 176.2 USD — |
+0.91
|
— — | 174.67 USD — | 176.53 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 113.41 USD — |
+2.34
|
— — | 110.82 USD — | 115.11 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.04 USD — |
-0.61
|
— — | 28.04 USD — | 28.21 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 862.35 EUR 942.66 USD |
-0.17
|
— — | 859.4 EUR 939.44 USD | 869.28 EUR 950.24 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1776.84 SEK 173.44 USD |
-0.63
|
— — | — — | — — | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 236.84 USD — |
+0.51
|
— — | 235.37 USD — | 237.9 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 235.94 USD — |
+1.55
|
— — | 233.62 USD — | 237.99 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 395.87 USD — |
+0.4
|
— — | 390.9 USD — | 397.64 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 656.99 USD — |
-5.3
|
— — | — — | — — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 263.33 USD — |
+1.39
|
— — | 259.72 USD — | 266.39 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 220.38 USD — |
+2.14
|
— — | 215.77 USD — | 221.33 USD — | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 2773.51 SEK 270.73 USD |
-1.36
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 331.92 CNY 46.15 USD |
+0.16
|
— — | 330.25 CNY 45.92 USD | 332.79 CNY 46.27 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 26 USD — |
+2.46
|
— — | 25.69 USD — | 26.39 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 35.12 USD — |
+1.32
|
— — | 34.66 USD — | 35.18 USD — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1760.26 USD — |
-0.1
|
— — | 1755.44 USD — | 1761.85 USD — | — - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.73 USD — |
+1.19
|
— — | 32.35 USD — | 32.73 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3705.5 SEK 361.7 USD |
-0.9
|
— — | — — | — — | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13092.53 USD — |
+1.56
|
— — | 12892.5 USD — | 13206.2 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 95.19 USD — |
-1.53
|
— — | 94.15 USD — | 96.68 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 846 SEK 82.58 USD |
-1.13
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.48 USD — |
+0.22
|
— — | 5.47 USD — | 5.55 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 12569.69 USD — |
+0.61
|
— — | 12417.2 USD — | 12621.5 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5622.95 USD — |
-0.23
|
— — | 5597.46 USD — | 5669.9 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 205.56 USD — |
-9.47
|
— — | 205.56 USD — | 227.06 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1112.97 SEK 108.64 USD |
-0.69
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 52644.74 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 448.12 USD — |
-0.24
|
— — | 446.09 USD — | 451.86 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 81.89 USD — |
+2.17
|
— — | 80.15 USD — | 82.24 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |