결과 페이지 35 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3579)
- {{country.name}}
- 모든 나라들
- 미국 (3579)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (197)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Biotechnology Total Retu XNBI | 4763.32 USD — |
-0.45
|
— — | 4749.23 USD — | 4785.63 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 1121.28 USD — |
-78.56
|
— — | — — | — — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 4032.37 SEK 393.61 USD |
+0.78
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1615.8 USD — |
-0.42
|
— — | 1615.11 USD — | 1615.99 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 36.09 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.52 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 272.94 USD — |
+0.94
|
— — | 272.94 USD — | 272.94 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 8372.78 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 296.35 USD — |
+1.25
|
— — | 295.09 USD — | 297.05 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10337.17 SEK 1009.04 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3911.74 USD — |
+0.06
|
— — | 3911.15 USD — | 3911.91 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1282.7 USD — |
+1.34
|
— — | 1278.34 USD — | 1285.66 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 9109.9 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 503.7 USD — |
-0.49
|
— — | 501.02 USD — | 507.49 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1138.64 USD — |
-0.2
|
— — | 1134.83 USD — | 1142.69 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2602.2 SEK 254.01 USD |
-0.25
|
— — | 2591.01 SEK 252.92 USD | 2609.37 SEK 254.71 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 133.21 USD — |
+0.53
|
— — | 132.97 USD — | 133.26 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 2016.53 USD — |
+29
|
— — | — — | — — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1185.92 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3455.7 USD — |
-0.11
|
— — | 3449.15 USD — | 3472.67 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 700.54 USD — |
+1.34
|
— — | 698.16 USD — | 702.16 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 273.74 USD — |
+0.19
|
— — | 272.64 USD — | 273.97 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 483.91 USD — |
+0.28
|
— — | 480.89 USD — | 484.58 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1168.3 USD — |
-0.18
|
— — | 1164.39 USD — | 1172.45 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1361.61 USD — |
-0.12
|
— — | 1350.27 USD — | 1366.27 USD — | — - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 191.39 USD — |
+1.4
|
— — | 190.68 USD — | 191.8 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 132.69 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 27.82 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 1229.69 EUR 1344.22 USD |
-1.9
|
— — | 1224.27 EUR 1338.29 USD | 1296.47 EUR 1417.21 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1927.57 SEK 188.15 USD |
-0.21
|
— — | — — | — — | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4707.42 USD — |
+0.96
|
— — | 4705.91 USD — | 4707.43 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 241.09 USD — |
-1.09
|
— — | 241.09 USD — | 241.09 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 231.27 USD — |
+0.18
|
— — | 230.34 USD — | 231.47 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 474.53 USD — |
-0.49
|
— — | 472.01 USD — | 478.1 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 605.18 USD — |
+4.9
|
— — | — — | — — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 289.39 USD — |
+1.36
|
— — | 285.52 USD — | 289.64 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 208.54 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3492.86 SEK 340.95 USD |
-0.1
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5490.68 USD — |
+0.96
|
— — | 5488.92 USD — | 5490.7 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 319.59 CNY 44.44 USD |
+1.42
|
— — | 318.54 CNY 44.29 USD | 321.12 CNY 44.65 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 33.18 USD — |
+1.05
|
— — | 32.83 USD — | 33.28 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 33.43 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1454.83 USD — |
-0.12
|
— — | 1442.72 USD — | 1459.82 USD — | — - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.61 USD — |
+3.25
|
— — | 32.61 USD — | 33.04 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3136994.5 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4087.87 SEK 399.03 USD |
-0.03
|
— — | — — | — — | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2951.83 USD — |
+1.46
|
— — | 2951.52 USD — | 2951.96 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12358.99 USD — |
+0.2
|
— — | 12309.08 USD — | 12369.35 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 100.09 USD — |
+8.9
|
— — | 96.17 USD — | 100.75 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1068.39 SEK 104.29 USD |
+0.09
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1641.02 USD — |
-1.12
|
— — | 1640.85 USD — | 1641.1 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 7.48 USD — |
-0.6
|
— — | 7.39 USD — | 7.51 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13863.44 USD — |
+0.09
|
— — | 13806.58 USD — | 13905 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4761.64 USD — |
-0.05
|
— — | 4730.31 USD — | 4765.46 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 6461.22 USD — |
+0.72
|
— — | 6459.9 USD — | 6494.2 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 203.91 USD — |
-38.12
|
— — | — — | — — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1270.02 SEK 123.97 USD |
+0.11
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2077.58 USD — |
-1.12
|
— — | 2077.37 USD — | 2077.68 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 104.56 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 53273.21 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 537.5 USD — |
+0.66
|
— — | 537.39 USD — | 540.24 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 78.18 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 2485.35 SEK 242.6 USD |
+0.35
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3472.81 USD — |
+0.6
|
— — | 3472.57 USD — | 3472.95 USD — | — - | — — |