거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 네덜란드 (369)
Amsterdam (369)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2975.96 EUR 3253.13 USD |
-0.97
|
— — | 2969.55 EUR 3246.12 USD | 3000.45 EUR 3279.9 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2022.07 EUR 2210.4 USD |
-0.97
|
— — | 2017.72 EUR 2205.64 USD | 2038.71 EUR 2228.59 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1395.83 EUR 1525.83 USD |
-0.79
|
— — | 1391.33 EUR 1520.91 USD | 1402.96 EUR 1533.62 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1099.22 EUR 1201.6 USD |
-0.84
|
— — | 1095.68 EUR 1197.73 USD | 1104.84 EUR 1207.74 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1309.66 EUR 1431.64 USD |
-0.8
|
— — | 1305.44 EUR 1427.02 USD | 1316.35 EUR 1438.95 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2840.86 EUR 3105.44 USD |
+0.71
|
— — | 2840.86 EUR 3105.44 USD | 2849.21 EUR 3114.57 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1329.87 EUR 1453.73 USD |
+0.61
|
— — | 1329.87 EUR 1453.73 USD | 1333.78 EUR 1458 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 923.07 EUR 1009.04 USD |
-0.81
|
— — | 920.1 EUR 1005.79 USD | 927.79 EUR 1014.2 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1126.91 EUR 1231.86 USD |
+0.69
|
— — | 1126.91 EUR 1231.86 USD | 1130.23 EUR 1235.49 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2977.18 EUR 3254.46 USD |
-1.21
|
— — | 2974.95 EUR 3252.02 USD | 2990.15 EUR 3268.64 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1763.62 EUR 1927.87 USD |
-1.26
|
— — | 1762.3 EUR 1926.43 USD | 1771.31 EUR 1936.28 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3540.38 EUR 3870.11 USD |
-1.19
|
— — | 3537.73 EUR 3867.22 USD | 3555.81 EUR 3886.98 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1505.64 EUR 1645.87 USD |
-1.22
|
— — | 1504.51 EUR 1644.63 USD | 1512.2 EUR 1653.04 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1239.12 EUR 1354.53 USD |
-1.22
|
— — | 1238.19 EUR 1353.51 USD | 1244.52 EUR 1360.43 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1124.1 EUR 1228.79 USD |
-1.22
|
— — | 1123.26 EUR 1227.87 USD | 1129 EUR 1234.15 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3142.09 EUR 3434.73 USD |
-1
|
— — | 3130.99 EUR 3422.6 USD | 3153.07 EUR 3446.73 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2708.34 EUR 2960.58 USD |
-1
|
— — | 2698.77 EUR 2950.12 USD | 2717.8 EUR 2970.92 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1766.39 EUR 1930.9 USD |
-1
|
— — | 1760.15 EUR 1924.08 USD | 1772.57 EUR 1937.66 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2163.66 EUR 2365.17 USD |
-1.11
|
— — | 2157.63 EUR 2358.58 USD | 2187.97 EUR 2391.75 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3554.79 EUR 3885.87 USD |
-1.11
|
— — | 3544.99 EUR 3875.15 USD | 3594.74 EUR 3929.54 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3161.43 EUR 3455.87 USD |
-1.11
|
— — | 3152.71 EUR 3446.34 USD | 3196.95 EUR 3494.7 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1118.36 EUR 1222.52 USD |
-1.02
|
— — | 1114.41 EUR 1218.2 USD | 1122.27 EUR 1226.79 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
-5.17
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7194.24 EUR 7864.28 USD |
-1.02
|
— — | 7162.78 EUR 7829.89 USD | 7268.57 EUR 7945.53 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1474.75 EUR 1612.1 USD |
-1.12
|
— — | 1470.68 EUR 1607.65 USD | 1491.32 EUR 1630.21 USD | — - | — — |
| AEX Financials NLFIN.AS | 791.54 EUR 865.26 USD |
-0.84
|
— — | 790.14 EUR 863.73 USD | 798.02 EUR 872.34 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1740.57 EUR 1902.68 USD |
-0.84
|
— — | 1737.49 EUR 1899.31 USD | 1754.83 EUR 1918.27 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2087.81 EUR 2282.26 USD |
-0.46
|
— — | 2078.81 EUR 2272.42 USD | 2092.16 EUR 2287.01 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1095.93 EUR 1198 USD |
-0.46
|
— — | 1091.2 EUR 1192.83 USD | 1098.21 EUR 1200.49 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1942.65 EUR 2123.58 USD |
-0.46
|
— — | 1934.28 EUR 2114.43 USD | 1946.7 EUR 2128.01 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1643.13 EUR 1796.16 USD |
-1.05
|
— — | 1637.6 EUR 1790.12 USD | 1659.28 EUR 1813.82 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1984.97 EUR 2169.84 USD |
-1.05
|
— — | 1978.29 EUR 2162.54 USD | 2004.49 EUR 2191.18 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3406.16 EUR 3723.39 USD |
-0.91
|
— — | 3392.78 EUR 3708.77 USD | 3435.12 EUR 3755.05 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2105.75 EUR 2301.87 USD |
-1.05
|
— — | 2098.66 EUR 2294.12 USD | 2126.45 EUR 2324.5 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2903.71 EUR 3174.15 USD |
-0.92
|
— — | 2892.3 EUR 3161.67 USD | 2928.4 EUR 3201.14 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2525.25 USD — |
-5.06
|
— — | 2455.17 USD — | 2659.83 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1747.18 EUR 1909.9 USD |
-0.93
|
— — | 1740.31 EUR 1902.39 USD | 1762.04 EUR 1926.15 USD | — - | — — |
| AEX GR AEXGR.AS | 3668.53 EUR 4010.2 USD |
-0.47
|
— — | 3652.62 EUR 3992.81 USD | 3675.53 EUR 4017.85 USD | — - | — — |
| AEX NR AEXNR.AS | 3153.77 EUR 3447.5 USD |
-0.47
|
— — | 3140.09 EUR 3432.54 USD | 3159.79 EUR 3454.08 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1506.95 EUR 1647.3 USD |
-1.06
|
— — | 1501.87 EUR 1641.75 USD | 1521.76 EUR 1663.49 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4915.17 EUR 5372.94 USD |
-0.47
|
— — | 4889.47 EUR 5344.85 USD | 4938.45 EUR 5398.39 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1210.95 EUR 1323.73 USD |
-0.47
|
— — | 1204.62 EUR 1316.81 USD | 1216.68 EUR 1330 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.51 USD — |
-6.47
|
— — | 5.36 USD — | 5.9 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4382.9 EUR 4791.1 USD |
-0.44
|
— — | 4338.77 EUR 4742.86 USD | 4402.3 EUR 4812.31 USD | — - | — — |
| AEX Industrials NLIN.AS | 2719.03 EUR 2972.27 USD |
-0.44
|
— — | 2691.66 EUR 2942.35 USD | 2731.07 EUR 2985.43 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3498.88 EUR 3824.75 USD |
-0.87
|
— — | 3488.81 EUR 3813.74 USD | 3525.55 EUR 3853.9 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3106.07 EUR 3395.35 USD |
-0.87
|
— — | 3097.13 EUR 3385.58 USD | 3129.75 EUR 3421.24 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1771.29 EUR 1936.26 USD |
-0.87
|
— — | 1766.19 EUR 1930.68 USD | 1784.8 EUR 1951.03 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4198.68 EUR 4589.72 USD |
-0.83
|
— — | 4189.03 EUR 4579.18 USD | 4233.01 EUR 4627.25 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2523.18 EUR 2758.18 USD |
-0.9
|
— — | 2517.38 EUR 2751.84 USD | 2543.82 EUR 2780.74 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3762.3 EUR 4112.7 USD |
-0.84
|
— — | 3753.65 EUR 4103.25 USD | 3793.06 EUR 4146.33 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3563.87 EUR 3895.79 USD |
-0.92
|
— — | 3545.32 EUR 3875.51 USD | 3596.93 EUR 3931.93 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.58 USD — |
-4.99
|
— — | 5.58 USD — | 5.58 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1851.75 EUR 2024.21 USD |
-0.92
|
— — | 1842.1 EUR 2013.66 USD | 1868.92 EUR 2042.98 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3040.76 EUR 3323.96 USD |
-0.92
|
— — | 3024.92 EUR 3306.65 USD | 3068.96 EUR 3354.79 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1951.68 EUR 2133.45 USD |
-0.86
|
— — | 1947.19 EUR 2128.54 USD | 1967.64 EUR 2150.9 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1814.4 EUR 1983.38 USD |
-0.86
|
— — | 1810.23 EUR 1978.83 USD | 1829.24 EUR 1999.61 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1124.46 EUR 1229.19 USD |
-2.26
|
— — | 1119.85 EUR 1224.15 USD | 1150.38 EUR 1257.52 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2221.33 EUR 2428.21 USD |
-2.26
|
— — | 2212.22 EUR 2418.26 USD | 2272.53 EUR 2484.18 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1898.51 EUR 2075.33 USD |
-2.26
|
— — | 1890.72 EUR 2066.81 USD | 1942.27 EUR 2123.16 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 875.68 EUR 957.24 USD |
-2.28
|
— — | 872.09 EUR 953.31 USD | 895.87 EUR 979.31 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3148.25 EUR 3441.46 USD |
-1.06
|
— — | 3140.61 EUR 3433.11 USD | 3158.55 EUR 3452.72 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5582.47 EUR 6102.39 USD |
-0.99
|
— — | 5568.93 EUR 6087.59 USD | 5600.71 EUR 6122.33 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4828.43 EUR 5278.13 USD |
-1
|
— — | 4816.72 EUR 5265.33 USD | 4844.21 EUR 5295.38 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2855.23 EUR 3121.15 USD |
+1.05
|
— — | 2855.23 EUR 3121.15 USD | 2864.65 EUR 3131.45 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.21 USD — |
-2.55
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1348.16 EUR 1473.72 USD |
+1.05
|
— — | 1348.16 EUR 1473.72 USD | 1352.6 EUR 1478.57 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.8 USD — |
-5.94
|
— — | 0.8 USD — | 0.8 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 150.03 USD — |
-4.33
|
— — | 150.03 USD — | 150.03 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2119.3 EUR 2316.68 USD |
-1.25
|
— — | 2116.3 EUR 2313.4 USD | 2147.62 EUR 2347.64 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.18 USD — |
-6.1
|
— — | 2.14 USD — | 2.32 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1622.51 EUR 1773.62 USD |
-1.32
|
— — | 1620.21 EUR 1771.11 USD | 1644.21 EUR 1797.34 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 538.72 EUR 588.9 USD |
-5.65
|
— — | 509.14 EUR 556.56 USD | 551.81 EUR 603.2 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1984.87 EUR 2169.73 USD |
-1.26
|
— — | 1982.05 EUR 2166.65 USD | 2011.39 EUR 2198.72 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
-6.8
|
— — | 0.17 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2119.07 EUR 2316.43 USD |
-1.02
|
— — | 2113.93 EUR 2310.81 USD | 2126 EUR 2324.01 USD | — - | — — |
- {{ link.label }} {{link}}