결과 페이지 3 - 거래소: Amsterdam 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 네덜란드 (369)
Amsterdam (369)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4629.04 EUR 5060.17 USD |
-0.56
|
— — | 4616.22 EUR 5046.15 USD | 4657.26 EUR 5091.01 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 84.64 USD — |
-4.65
|
— — | 82.53 USD — | 88.78 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.08 USD — |
-4.24
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.17 USD — |
-8.55
|
— — | 2.1 USD — | 2.38 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1487.43 EUR 1625.96 USD |
-0.57
|
— — | 1483.31 EUR 1621.46 USD | 1496.5 EUR 1635.88 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3302.68 EUR 3610.28 USD |
-0.55
|
— — | 3293.41 EUR 3600.14 USD | 3318.44 EUR 3627.5 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2210.14 EUR 2415.98 USD |
-0.55
|
— — | 2203.93 EUR 2409.19 USD | 2220.69 EUR 2427.51 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.74 USD — |
-6.03
|
— — | 3.67 USD — | 3.98 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3616.56 EUR 3953.39 USD |
-0.55
|
— — | 3606.41 EUR 3942.29 USD | 3633.82 EUR 3972.26 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6643.29 EUR 7262.01 USD |
-0.01
|
— — | 6620.68 EUR 7237.3 USD | 6658.61 EUR 7278.76 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1900.03 EUR 2076.99 USD |
-0.96
|
— — | 1891.82 EUR 2068.01 USD | 1906.5 EUR 2084.06 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6066.67 EUR 6631.69 USD |
-0.01
|
— — | 6046.02 EUR 6609.12 USD | 6080.65 EUR 6646.97 USD | — - | — — |
| AEX ESG AESGP.AS | 1334.18 EUR 1458.44 USD |
-0.96
|
— — | 1328.42 EUR 1452.14 USD | 1338.73 EUR 1463.41 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4615.43 EUR 5045.29 USD |
-0.02
|
— — | 4599.72 EUR 5028.12 USD | 4626.08 EUR 5056.93 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2031.9 EUR 2221.14 USD |
-0.96
|
— — | 2023.13 EUR 2211.55 USD | 2038.83 EUR 2228.72 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5196.76 EUR 5680.76 USD |
+0.03
|
— — | 5179.25 EUR 5661.62 USD | 5206.56 EUR 5691.47 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 300800.7 EUR 328815.81 USD |
-1.41
|
— — | 296848.72 EUR 324495.76 USD | 302539.38 EUR 330716.42 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4646.44 EUR 5079.19 USD |
+0.03
|
— — | 4630.78 EUR 5062.07 USD | 4655.2 EUR 5088.76 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2135.88 EUR 2334.81 USD |
-1.02
|
— — | 2123.64 EUR 2321.43 USD | 2158.6 EUR 2359.64 USD | — - | — — |
| Euronext World GR ENWG.AS | 5194.55 EUR 5678.34 USD |
+0.03
|
— — | 5177.01 EUR 5659.17 USD | 5204.35 EUR 5689.06 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1312.76 EUR 1435.02 USD |
-1.02
|
— — | 1305.23 EUR 1426.79 USD | 1326.72 EUR 1450.28 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3230.64 EUR 3531.53 USD |
+0.02
|
— — | 3219.72 EUR 3519.59 USD | 3236.92 EUR 3538.39 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2505.83 EUR 2739.21 USD |
-0.8
|
— — | 2493.45 EUR 2725.68 USD | 2525.55 EUR 2760.77 USD | — - | — — |
| Euronext World NR ENWN.AS | 4644.76 EUR 5077.35 USD |
+0.03
|
— — | 4629.08 EUR 5060.21 USD | 4653.52 EUR 5086.93 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2968.98 EUR 3245.5 USD |
-0.8
|
— — | 2954.32 EUR 3229.47 USD | 2992.34 EUR 3271.03 USD | — - | — — |
| Euronext World ENWP.AS | 3230.01 EUR 3530.84 USD |
+0.02
|
— — | 3219.07 EUR 3518.88 USD | 3236.29 EUR 3537.7 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1620.86 EUR 1771.82 USD |
-0.8
|
— — | 1612.85 EUR 1763.06 USD | 1633.61 EUR 1785.76 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7254.74 EUR 7930.41 USD |
+0.06
|
— — | 7228.52 EUR 7901.75 USD | 7271.92 EUR 7949.19 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 946.04 EUR 1034.15 USD |
-0.81
|
— — | 941.37 EUR 1029.04 USD | 953.48 EUR 1042.28 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6594.08 EUR 7208.22 USD |
+0.06
|
— — | 6570.25 EUR 7182.17 USD | 6609.69 EUR 7225.28 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.12 USD — |
-7.37
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5140.71 EUR 5619.49 USD |
+0.06
|
— — | 5122.13 EUR 5599.18 USD | 5152.88 EUR 5632.79 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1677.52 EUR 1833.76 USD |
-0.85
|
— — | 1671.21 EUR 1826.86 USD | 1691.53 EUR 1849.07 USD | — - | — — |
| AEX Short GR AEXSH.AS | 106.11 EUR 115.99 USD |
+0.48
|
— — | 105.9 EUR 115.77 USD | 106.56 EUR 116.49 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3098.42 EUR 3386.99 USD |
-0.85
|
— — | 3086.76 EUR 3374.25 USD | 3124.3 EUR 3415.28 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1527.47 EUR 1669.73 USD |
+0.12
|
— — | 1527.14 EUR 1669.37 USD | 1527.47 EUR 1669.73 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2608.84 EUR 2851.81 USD |
-0.85
|
— — | 2599.03 EUR 2841.09 USD | 2630.63 EUR 2875.63 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2434.67 EUR 2661.42 USD |
+0.12
|
— — | 2434.14 EUR 2660.84 USD | 2434.67 EUR 2661.42 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 984.95 EUR 1076.68 USD |
-0.86
|
— — | 981.24 EUR 1072.63 USD | 993.18 EUR 1085.68 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2730.7 EUR 2985.02 USD |
+0.12
|
— — | 2730.1 EUR 2984.37 USD | 2730.7 EUR 2985.02 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3011.81 EUR 3292.32 USD |
-0.72
|
— — | 3001.69 EUR 3281.25 USD | 3021.17 EUR 3302.55 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5637.22 EUR 6162.24 USD |
-0.72
|
— — | 5618.28 EUR 6141.54 USD | 5654.75 EUR 6181.41 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3132.54 EUR 3424.29 USD |
-0.32
|
— — | 3115.24 EUR 3405.38 USD | 3141.07 EUR 3433.61 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4890.26 EUR 5345.71 USD |
-0.72
|
— — | 4873.82 EUR 5327.74 USD | 4905.46 EUR 5362.33 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2536.22 EUR 2772.43 USD |
-0.33
|
— — | 2522.21 EUR 2757.12 USD | 2543.13 EUR 2779.98 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1860.83 EUR 2034.14 USD |
-0.73
|
— — | 1854.58 EUR 2027.31 USD | 1866.62 EUR 2040.47 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1299.9 EUR 1420.97 USD |
-0.33
|
— — | 1292.7 EUR 1413.1 USD | 1303.44 EUR 1424.84 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1254.49 EUR 1371.33 USD |
+1.11
|
— — | 1254.49 EUR 1371.33 USD | 1254.49 EUR 1371.33 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1212.55 EUR 1325.48 USD |
-0.37
|
— — | 1205.84 EUR 1318.15 USD | 1215.86 EUR 1329.1 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2816.73 EUR 3079.07 USD |
+1.11
|
— — | 2816.73 EUR 3079.07 USD | 2816.73 EUR 3079.07 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.28 USD — |
-3.94
|
— — | 13.28 USD — | 13.28 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1064.53 EUR 1163.68 USD |
+1.1
|
— — | 1064.53 EUR 1163.68 USD | 1064.53 EUR 1163.68 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7156.11 EUR 7822.6 USD |
+0.2
|
— — | 7127.52 EUR 7791.34 USD | 7174.06 EUR 7842.22 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.12 USD — |
-6.79
|
— — | 12.81 USD — | 14.07 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6372.42 EUR 6965.92 USD |
+0.2
|
— — | 6346.96 EUR 6938.08 USD | 6388.41 EUR 6983.4 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6220.87 EUR 6800.25 USD |
-0.68
|
— — | 6197.21 EUR 6774.39 USD | 6242.44 EUR 6823.83 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4806.98 EUR 5254.68 USD |
+0.2
|
— — | 4787.78 EUR 5233.69 USD | 4819.04 EUR 5267.86 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5718.86 EUR 6251.49 USD |
-0.68
|
— — | 5697.11 EUR 6227.71 USD | 5738.69 EUR 6273.16 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.08 USD — |
-4.65
|
— — | 3.97 USD — | 4.28 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3767.36 EUR 4118.23 USD |
-0.68
|
— — | 3753.03 EUR 4102.57 USD | 3780.42 EUR 4132.51 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5431.98 USD — |
-0.81
|
— — | 5428.42 USD — | 5476.87 USD — | — - | — — |
| ^AMX AMX | 883.77 EUR 966.08 USD |
-0.64
|
— — | 882.09 EUR 964.24 USD | 889.59 EUR 972.44 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.52 USD — |
-4.91
|
— — | 0.52 USD — | 0.52 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4869.23 USD — |
-0.81
|
— — | 4866.04 USD — | 4909.47 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4671.26 EUR 5106.32 USD |
-0.54
|
— — | 4653.11 EUR 5086.48 USD | 4682.73 EUR 5118.86 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3744.48 USD — |
-0.82
|
— — | 3742.03 USD — | 3775.43 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2225.77 EUR 2433.07 USD |
-0.54
|
— — | 2217.12 EUR 2423.61 USD | 2231.23 EUR 2439.04 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.73 EUR 4.08 USD |
+0.95
|
— — | 3.72 EUR 4.07 USD | 3.77 EUR 4.12 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4091.69 EUR 4472.77 USD |
-0.54
|
— — | 4075.79 EUR 4455.39 USD | 4101.74 EUR 4483.76 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.69 EUR 4.04 USD |
+0.96
|
— — | 3.68 EUR 4.02 USD | 3.73 EUR 4.07 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3404.02 EUR 3721.05 USD |
-0.93
|
— — | 3393.86 EUR 3709.95 USD | 3438.09 EUR 3758.3 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.62 USD — |
-5.95
|
— — | 0.6 USD — | 0.66 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6973.58 EUR 7623.07 USD |
-2.16
|
— — | 6925.29 EUR 7570.28 USD | 6991.74 EUR 7642.92 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 270.21 USD — |
-6.29
|
— — | 262.28 USD — | 288.33 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4223.47 EUR 4616.82 USD |
-2.16
|
— — | 4194.23 EUR 4584.86 USD | 4234.47 EUR 4628.85 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 104528.27 USD — |
-3.83
|
— — | 103391.8 USD — | 108691.27 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1703.17 EUR 1861.79 USD |
-0.55
|
— — | 1696.55 EUR 1854.56 USD | 1707.35 EUR 1866.36 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.71 EUR 1.87 USD |
+1.42
|
— — | 1.7 EUR 1.86 USD | 1.74 EUR 1.9 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2826.45 EUR 3089.69 USD |
-0.95
|
— — | 2818.01 EUR 3080.47 USD | 2854.74 EUR 3120.62 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 30.27 EUR 33.09 USD |
+1.89
|
— — | 30.04 EUR 32.84 USD | 30.78 EUR 33.65 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3215.77 EUR 3515.27 USD |
-0.05
|
— — | 3215.77 EUR 3515.27 USD | 3215.77 EUR 3515.27 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 18.72 USD — |
-5.6
|
— — | 18.14 USD — | 19.83 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1067.24 EUR 1166.64 USD |
-0.96
|
— — | 1064.05 EUR 1163.15 USD | 1077.92 EUR 1178.31 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 472.47 USD — |
+0.19
|
— — | 457 USD — | 479 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5080.33 EUR 5553.49 USD |
-0.28
|
— — | 5059.38 EUR 5530.59 USD | 5102.37 EUR 5577.58 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 299.92 EUR 327.86 USD |
+2.36
|
— — | 297.14 EUR 324.82 USD | 306.25 EUR 334.77 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2980.93 EUR 3258.56 USD |
-0.28
|
— — | 2968.64 EUR 3245.12 USD | 2993.87 EUR 3272.7 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 466.89 USD — |
-0.32
|
— — | 466.89 USD — | 466.89 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1602.26 EUR 1751.49 USD |
-1
|
— — | 1597.47 EUR 1746.25 USD | 1618.31 EUR 1769.03 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 28.68 EUR 31.36 USD |
+9.54
|
— — | 26.2 EUR 28.64 USD | 29.1 EUR 31.81 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.58 USD — |
-8.56
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.42 USD — |
-5.52
|
— — | 7.25 USD — | 7.85 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
-5.48
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3008.47 EUR 3288.66 USD |
+1.27
|
— — | 2969.06 EUR 3245.58 USD | 3012.83 EUR 3293.43 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.51 USD — |
-7.09
|
— — | 0.47 USD — | 0.54 USD — | — - | — — |
| AEX Energy NLOG.AS | 1154.12 EUR 1261.61 USD |
+1.28
|
— — | 1139 EUR 1245.08 USD | 1155.79 EUR 1263.43 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10733.52 EUR 11733.19 USD |
-0.94
|
— — | 10639.96 EUR 11630.91 USD | 10774.69 EUR 11778.19 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 16.39 EUR 17.91 USD |
+2.83
|
— — | 16.2 EUR 17.71 USD | 16.8 EUR 18.36 USD | — - | — — |
- {{ link.label }} {{link}}