거래소: Shanghai 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (137)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (137)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.31 3.1 USD |
+0.04
|
$179.2B 24.92B USD | $8.22M 1.14M USD | $22.17 3.08 USD | $22.38 3.11 USD | $179.2B 24.92B USD | 22.99 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.34 1.02 USD |
+0.82
|
$100.55B 13.98B USD | $42.49M 5.91M USD | $7.26 1.01 USD | $7.38 1.03 USD | $100.55B 13.98B USD | 122.33 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.16 9.89 USD |
+1.95
|
$95.41B 13.27B USD | $2.62M 364.61K USD | $68.76 9.56 USD | $71.3 9.91 USD | $95.41B 13.27B USD | 37.85 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.77 2.33 USD |
+1.51
|
$55.47B 7.71B USD | $11.15M 1.55M USD | $16.54 2.3 USD | $16.87 2.35 USD | $55.47B 7.71B USD | 16.44 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.79 3.17 USD |
-0.13
|
$51.34B 7.14B USD | $5.33M 740.8K USD | $22.66 3.15 USD | $22.97 3.19 USD | $51.34B 7.14B USD | 30.79 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.91 2.77 USD |
+0.25
|
$42.71B 5.94B USD | $3.89M 540.86K USD | $19.83 2.76 USD | $20.31 2.82 USD | $42.71B 5.94B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $157.02 21.83 USD |
-0.87
|
$40.63B 5.65B USD | $1.03M 143.54K USD | $156.1 21.7 USD | $159.88 22.23 USD | $40.63B 5.65B USD | 21.99 | $7.14 0.99 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $24.86 3.46 USD |
+3.03
|
$34.63B 4.82B USD | $8.02M 1.12M USD | $24.2 3.36 USD | $24.89 3.46 USD | $34.63B 4.82B USD | 29.95 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.58 2.31 USD |
+1.1
|
$26.12B 3.63B USD | $8.73M 1.21M USD | $16.38 2.28 USD | $16.59 2.31 USD | $26.12B 3.63B USD | 48.76 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.28 1.57 USD |
+0.81
|
$25.62B 3.56B USD | $12.47M 1.73M USD | $11.19 1.56 USD | $11.45 1.59 USD | $25.62B 3.56B USD | 75.20 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.89 4.3 USD |
-1.62
|
$23.74B 3.3B USD | $3.23M 448.47K USD | $30.49 4.24 USD | $31.07 4.32 USD | $23.74B 3.3B USD | 19.30 | $1.6 0.22 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $125.54 17.46 USD |
+1.15
|
$23B 3.2B USD | $1.09M 150.98K USD | $123.23 17.13 USD | $125.65 17.47 USD | $23B 3.2B USD | 392.31 | $0.32 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.64 2.04 USD |
+2.45
|
$22.09B 3.07B USD | $153.4M 21.33M USD | $14.2 1.97 USD | $15.44 2.15 USD | $22.09B 3.07B USD | 244.00 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.13 0.57 USD |
+0.24
|
$22.03B 3.06B USD | $9.34M 1.3M USD | $4.11 0.57 USD | $4.18 0.58 USD | $22.03B 3.06B USD | 15.29 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.35 0.6 USD |
+0.23
|
$19.92B 2.77B USD | $16.14M 2.24M USD | $4.33 0.6 USD | $4.37 0.61 USD | $19.92B 2.77B USD | 54.37 | $0.08 0.01 USD | |
| China First Heavy Industries 601106.SS | $2.77 0.39 USD |
+1.47
|
$19B 2.64B USD | $16.74M 2.33M USD | $2.73 0.38 USD | $2.78 0.39 USD | $19B 2.64B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+0.09
|
$2.63B — | $58.9K — | $1.09 — | $1.1 — | $2.63B — | 8.40 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.21 2.95 USD |
-0.14
|
$18.8B 2.61B USD | $5.01M 696.43K USD | $21.03 2.92 USD | $21.39 2.97 USD | $18.8B 2.61B USD | 23.30 | $0.91 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.77 1.36 USD |
+0.41
|
$18.74B 2.61B USD | $3.95M 549.32K USD | $9.71 1.35 USD | $9.81 1.36 USD | $18.74B 2.61B USD | 17.44 | $0.56 0.08 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $25.77 3.58 USD |
+4.97
|
$18.66B 2.6B USD | $67.69M 9.41M USD | $24.56 3.41 USD | $26.29 3.66 USD | $18.66B 2.6B USD | 0 | -$0.52 -0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.37 0.61 USD |
+0.23
|
$18.23B 2.53B USD | $24.28M 3.38M USD | $4.33 0.6 USD | $4.39 0.61 USD | $18.23B 2.53B USD | 36.41 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.53B — | $820.72K — | $0.26 — | $0.27 — | $2.53B — | 13.25 | $0.02 — | |
| Jack Technology Co.,Ltd 603337.SS | $35.81 4.98 USD |
+0.65
|
$17.11B 2.38B USD | $918.9K 127.77K USD | $35.25 4.9 USD | $36.19 5.03 USD | $17.11B 2.38B USD | 19.04 | $1.88 0.26 USD | |
| XIANG ELECTRIC 600416.SS | $12.27 1.71 USD |
+0.57
|
$16.26B 2.26B USD | $8.29M 1.15M USD | $12.18 1.69 USD | $12.42 1.73 USD | $16.26B 2.26B USD | 68.16 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.57 8.28 USD |
+5.24
|
$16.19B 2.25B USD | $5.19M 721.16K USD | $56.4 7.84 USD | $59.87 8.32 USD | $16.19B 2.25B USD | 372.31 | $0.16 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.42 1.17 USD |
+1.33
|
$15.51B 2.16B USD | $16.69M 2.32M USD | $8.32 1.16 USD | $8.45 1.17 USD | $15.51B 2.16B USD | 120.28 | $0.07 0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $33.87 4.71 USD |
+4.73
|
$15.36B 2.14B USD | $11.41M 1.59M USD | $32.08 4.46 USD | $33.9 4.71 USD | $15.36B 2.14B USD | 30.24 | $1.12 0.16 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.15 4.61 USD |
+2.16
|
$15.23B 2.12B USD | $3.85M 535.08K USD | $32.22 4.48 USD | $33.18 4.61 USD | $15.23B 2.12B USD | 25.30 | $1.31 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.7 1.21 USD |
+0.35
|
$14.99B 2.08B USD | $3.57M 496.44K USD | $8.65 1.2 USD | $8.76 1.22 USD | $14.99B 2.08B USD | 14.49 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.47 1.87 USD |
+0.37
|
$14.94B 2.08B USD | $1.68M 233.66K USD | $13.38 1.86 USD | $13.49 1.88 USD | $14.94B 2.08B USD | 24.49 | $0.55 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.34 2.41 USD |
+0.52
|
$14.41B 2B USD | $964.68K 134.13K USD | $17.24 2.4 USD | $17.39 2.42 USD | $14.41B 2B USD | 41.28 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.36 5.06 USD |
+0.08
|
$13.94B 1.94B USD | $3.99M 554.76K USD | $35.61 4.95 USD | $36.7 5.1 USD | $13.94B 1.94B USD | 42.77 | $0.85 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.87 3.6 USD |
+0.31
|
$13.5B 1.88B USD | $4.74M 658.48K USD | $25.35 3.52 USD | $26.17 3.64 USD | $13.5B 1.88B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $72.51 10.08 USD |
-0.49
|
$13.01B 1.81B USD | $478.54K 66.54K USD | $71.21 9.9 USD | $73.38 10.2 USD | $13.01B 1.81B USD | 29.71 | $2.44 0.34 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.59 1.75 USD |
+0.64
|
$12.97B 1.8B USD | $7.68M 1.07M USD | $12.43 1.73 USD | $12.63 1.76 USD | $12.97B 1.8B USD | 19.36 | $0.65 0.09 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.52 3.69 USD |
+0.23
|
$11.85B 1.65B USD | $1.89M 263.02K USD | $26.31 3.66 USD | $26.86 3.73 USD | $11.85B 1.65B USD | 30.48 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.54 1.19 USD |
+1.18
|
$11.39B 1.58B USD | $8.8M 1.22M USD | $8.44 1.17 USD | $8.64 1.2 USD | $11.39B 1.58B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.01 1.53 USD |
0
|
$11.35B 1.58B USD | $1.62M 225.4K USD | $10.96 1.52 USD | $11.08 1.54 USD | $11.35B 1.58B USD | 0 | -$0.15 -0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $37.91 5.27 USD |
+0.53
|
$11.31B 1.57B USD | $1.11M 153.9K USD | $37.37 5.2 USD | $38.11 5.3 USD | $11.31B 1.57B USD | 236.93 | $0.16 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.92 2.91 USD |
+3.36
|
$10.74B 1.49B USD | $5.2M 723.2K USD | $20.22 2.81 USD | $20.93 2.91 USD | $10.74B 1.49B USD | 14.42 | $1.45 0.2 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $96.19 13.37 USD |
+0.51
|
$10.43B 1.45B USD | $570.87K 79.38K USD | $95 13.21 USD | $97.33 13.53 USD | $10.43B 1.45B USD | 534.38 | $0.18 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.8 1.08 USD |
0
|
$10.19B 1.42B USD | $18.43M 2.56M USD | $7.67 1.07 USD | $7.83 1.09 USD | $10.19B 1.42B USD | 70.90 | $0.11 0.02 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.37 1.44 USD |
-1.33
|
$9.91B 1.38B USD | $3.88M 539.07K USD | $10.37 1.44 USD | $10.55 1.47 USD | $9.91B 1.38B USD | 15.25 | $0.68 0.09 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $14.56 2.02 USD |
+0.76
|
$9.89B 1.37B USD | $3.92M 545.43K USD | $14.48 2.01 USD | $14.77 2.05 USD | $9.89B 1.37B USD | 0 | -$4.22 -0.5 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.04 2.23 USD |
+1.65
|
$9.88B 1.37B USD | $855.58K 118.96K USD | $15.8 2.2 USD | $16.1 2.24 USD | $9.88B 1.37B USD | 16.88 | $0.95 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $33.61 4.67 USD |
+0.51
|
$9.83B 1.37B USD | $1.73M 239.88K USD | $33.46 4.65 USD | $33.9 4.71 USD | $9.83B 1.37B USD | 17.78 | $1.89 0.26 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.76 2.61 USD |
0
|
$9.79B 1.36B USD | $625.4K 86.96K USD | $18.68 2.6 USD | $18.83 2.62 USD | $9.79B 1.36B USD | 19.95 | $0.94 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.89 3.46 USD |
+1.01
|
$9.55B 1.33B USD | $5.4M 751.35K USD | $24.85 3.46 USD | $25.21 3.51 USD | $9.55B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.37 2 USD |
+0.42
|
$9.47B 1.32B USD | $2.73M 380.2K USD | $14.16 1.97 USD | $14.44 2.01 USD | $9.47B 1.32B USD | 34.21 | $0.42 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.57 1.75 USD |
+0.8
|
$9.36B 1.3B USD | $3.51M 488.64K USD | $12.46 1.73 USD | $12.76 1.77 USD | $9.36B 1.3B USD | 33.97 | $0.37 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33.41 4.65 USD |
+0.09
|
$9.31B 1.29B USD | $3.59M 499.22K USD | $33.18 4.61 USD | $33.77 4.7 USD | $9.31B 1.29B USD | 17.96 | $1.86 0.26 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
+0.29
|
$1.29B — | $143.6K — | $0.3499 — | $0.3499 — | $1.29B — | 35.10 | $0.01 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.83 1.51 USD |
+0.28
|
$9.26B 1.29B USD | $5.35M 744.04K USD | $10.78 1.5 USD | $10.9 1.52 USD | $9.26B 1.29B USD | 216.59 | $0.05 0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.75 3.16 USD |
-0.96
|
$9.09B 1.26B USD | $11.71M 1.63M USD | $22.33 3.1 USD | $23.11 3.21 USD | $9.09B 1.26B USD | 75.83 | $0.3 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.6 5.78 USD |
-0.55
|
$9.05B 1.26B USD | $1.41M 196.15K USD | $41.19 5.73 USD | $42.38 5.89 USD | $9.05B 1.26B USD | 45.21 | $0.92 0.13 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.54 1.47 USD |
+2.83
|
$9.03B 1.26B USD | $7.82M 1.09M USD | $10.25 1.43 USD | $10.75 1.49 USD | $9.03B 1.26B USD | 11.33 | $0.93 0.13 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.72 0.66 USD |
+1.07
|
$8.84B 1.23B USD | $19.54M 2.72M USD | $4.65 0.65 USD | $4.77 0.66 USD | $8.84B 1.23B USD | 0 | -$1.07 -0.1 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.04 6.26 USD |
+0.33
|
$8.72B 1.21B USD | $1.03M 143.77K USD | $44.41 6.17 USD | $45.25 6.29 USD | $8.72B 1.21B USD | 66.23 | $0.68 0.09 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $33.35 4.64 USD |
-0.39
|
$8.26B 1.15B USD | $3.04M 422.67K USD | $33.32 4.63 USD | $34.4 4.78 USD | $8.26B 1.15B USD | 0 | -$1.73 -0.2 USD | |
| TAIYUAN HEAVY 600169.SS | $2.42 0.34 USD |
+0.41
|
$8.13B 1.13B USD | $12.07M 1.68M USD | $2.4 0.33 USD | $2.45 0.34 USD | $8.13B 1.13B USD | 40.33 | $0.06 0.008 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $16.33 2.27 USD |
+0.37
|
$7.9B 1.1B USD | $2.27M 315.76K USD | $16.19 2.25 USD | $16.51 2.3 USD | $7.9B 1.1B USD | 19.44 | $0.84 0.12 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $8.69 1.21 USD |
-0.23
|
$7.65B 1.06B USD | $136.21M 18.94M USD | $8.56 1.19 USD | $9.34 1.3 USD | $7.65B 1.06B USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
-0.46
|
$1.06B — | $1.1M — | $0.2099 — | $0.22 — | $1.06B — | 0 | $0 — | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.63 2.59 USD |
-0.27
|
$7.6B 1.06B USD | $13.86M 1.93M USD | $18.35 2.55 USD | $18.81 2.62 USD | $7.6B 1.06B USD | 31.04 | $0.6 0.08 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.33 2.13 USD |
+1.12
|
$7.58B 1.05B USD | $15.78M 2.19M USD | $14.94 2.08 USD | $15.39 2.14 USD | $7.58B 1.05B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.96 5 USD |
+1.12
|
$7.42B 1.03B USD | $585.8K 81.45K USD | $35.3 4.91 USD | $36.36 5.06 USD | $7.42B 1.03B USD | 79.91 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.76 7.61 USD |
+0.37
|
$7.28B 1.01B USD | $305.31K 42.45K USD | $54.56 7.59 USD | $54.99 7.65 USD | $7.28B 1.01B USD | 52.65 | $1.04 0.14 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $42.23 5.87 USD |
+2.28
|
$7.13B 990.74M USD | $12.66M 1.76M USD | $41.83 5.82 USD | $44.6 6.2 USD | $7.13B 990.74M USD | 0 | -$6.51 -0.9 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.32 4.77 USD |
+0.03
|
$7.09B 985.37M USD | $1.31M 181.83K USD | $34 4.73 USD | $34.66 4.82 USD | $7.09B 985.37M USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.03 2.79 USD |
-0.25
|
$6.84B 950.6M USD | $8.23M 1.14M USD | $20 2.78 USD | $20.6 2.86 USD | $6.84B 950.6M USD | 36.41 | $0.55 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $53.31 7.41 USD |
-0.86
|
$6.67B 926.92M USD | $2.32M 322.42K USD | $53.02 7.37 USD | $55.55 7.72 USD | $6.67B 926.92M USD | 28.20 | $1.89 0.26 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $14.1 1.96 USD |
-0.56
|
$6.61B 918.58M USD | $26.4M 3.67M USD | $13.8 1.92 USD | $14.15 1.97 USD | $6.61B 918.58M USD | 0 | -$0.52 -0.07 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $26.07 3.62 USD |
+0.27
|
$6.13B 852.57M USD | $1.49M 206.77K USD | $25.74 3.58 USD | $26.3 3.66 USD | $6.13B 852.57M USD | 434.50 | $0.06 0.008 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.18 1.83 USD |
+0.76
|
$6.03B 838.1M USD | $1.08M 150.24K USD | $13.08 1.82 USD | $13.25 1.84 USD | $6.03B 838.1M USD | 18.82 | $0.7 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.15 3.36 USD |
+0.5
|
$6.02B 836.63M USD | $1.29M 178.78K USD | $23.84 3.31 USD | $24.38 3.39 USD | $6.02B 836.63M USD | 27.44 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
0
|
$818.44M — | $400K — | $0.34 — | $0.34 — | $818.44M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.18 1.55 USD |
-0.62
|
$5.84B 811.66M USD | $6.42M 892.96K USD | $11.09 1.54 USD | $11.23 1.56 USD | $5.84B 811.66M USD | 0 | -$0.4 -0.05 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.4 3.81 USD |
-0.25
|
$5.82B 809.66M USD | $1.19M 165.69K USD | $27.33 3.8 USD | $27.78 3.86 USD | $5.82B 809.66M USD | 16.40 | $1.67 0.23 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.5 2.43 USD |
+0.4
|
$5.56B 773.75M USD | $2.12M 295.01K USD | $17.34 2.41 USD | $17.6 2.45 USD | $5.56B 773.75M USD | 1750.00 | $0.01 0.001 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.49 1.6 USD |
+0.7
|
$5.55B 772.04M USD | $2.02M 280.2K USD | $11.39 1.58 USD | $11.51 1.6 USD | $5.55B 772.04M USD | 0 | $0 0 USD | |
| Jiangsu Libert INC. 605167.SS | $11.85 1.65 USD |
+1.98
|
$5.32B 739.92M USD | $10.13M 1.41M USD | $11.61 1.61 USD | $12.14 1.69 USD | $5.32B 739.92M USD | 21.94 | $0.54 0.08 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $47.38 6.59 USD |
-1.54
|
$5.27B 733.1M USD | $871.74K 121.21K USD | $46.87 6.52 USD | $48.12 6.69 USD | $5.27B 733.1M USD | 197.41 | $0.24 0.03 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.49 1.74 USD |
+0.24
|
$5.05B 701.99M USD | $1.42M 197.27K USD | $12.41 1.73 USD | $12.52 1.74 USD | $5.05B 701.99M USD | 69.38 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.25 1.43 USD |
0
|
$5B 695.03M USD | $2.29M 318.55K USD | $10.18 1.42 USD | $10.28 1.43 USD | $5B 695.03M USD | 256.25 | $0.04 0.005 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.61 2.59 USD |
+0.32
|
$4.89B 680.6M USD | $1.58M 220.29K USD | $18.51 2.57 USD | $18.69 2.6 USD | $4.89B 680.6M USD | 88.61 | $0.21 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.78 1.36 USD |
+4.82
|
$4.82B 669.8M USD | $17.42M 2.42M USD | $9.33 1.3 USD | $10.26 1.43 USD | $4.82B 669.8M USD | 22.22 | $0.44 0.06 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.97 2.5 USD |
+0.06
|
$4.74B 659M USD | $2.16M 300.75K USD | $17.85 2.48 USD | $18.16 2.53 USD | $4.74B 659M USD | 46.07 | $0.39 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.61 1.2 USD |
+1.06
|
$4.67B 648.64M USD | $3.93M 546.04K USD | $8.5 1.18 USD | $8.62 1.2 USD | $4.67B 648.64M USD | 172.19 | $0.05 0.006 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.23 2.67 USD |
-0.36
|
$4.63B 643.3M USD | $535.1K 74.4K USD | $19.17 2.67 USD | $19.45 2.7 USD | $4.63B 643.3M USD | 25.64 | $0.75 0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.09 4.04 USD |
-0.1
|
$4.61B 640.81M USD | $2.35M 327.27K USD | $28.98 4.03 USD | $29.3 4.07 USD | $4.61B 640.81M USD | 290.89 | $0.1 0.01 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.12 0.71 USD |
+0.2
|
$4.6B 639.01M USD | $9.56M 1.33M USD | $5.06 0.7 USD | $5.13 0.71 USD | $4.6B 639.01M USD | 28.44 | $0.18 0.03 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.4 3.39 USD |
+0.66
|
$4.5B 625.27M USD | $2.28M 317.67K USD | $24.3 3.38 USD | $24.69 3.43 USD | $4.5B 625.27M USD | 44.36 | $0.55 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.78 1.22 USD |
+0.23
|
$4.41B 613.32M USD | $1.76M 244.23K USD | $8.75 1.22 USD | $8.83 1.23 USD | $4.41B 613.32M USD | 25.82 | $0.34 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.28 0.46 USD |
+0.31
|
$4.33B 601.45M USD | $2.94M 408.68K USD | $3.26 0.45 USD | $3.28 0.46 USD | $4.33B 601.45M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.73 0.66 USD |
+0.21
|
$4.21B 585.14M USD | $3.76M 522.54K USD | $4.72 0.66 USD | $4.79 0.67 USD | $4.21B 585.14M USD | 16.89 | $0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.26 2.26 USD |
-0.25
|
$4.2B 583.91M USD | $481.56K 66.96K USD | $16.18 2.25 USD | $16.42 2.28 USD | $4.2B 583.91M USD | 35.34 | $0.46 0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.41 4.37 USD |
+0.45
|
$4.13B 574.78M USD | $150.04K 20.86K USD | $31.25 4.35 USD | $31.5 4.38 USD | $4.13B 574.78M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.79 4.56 USD |
-0.3
|
$4.01B 557.91M USD | $589.28K 81.94K USD | $32.5 4.52 USD | $33.14 4.61 USD | $4.01B 557.91M USD | 327.89 | $0.1 0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.22 0.31 USD |
+1.37
|
$3.97B 551.89M USD | $12.48M 1.74M USD | $2.19 0.3 USD | $2.24 0.31 USD | $3.97B 551.89M USD | 0 | -$0.1 -0.01 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.95 0.97 USD |
-1.56
|
$3.96B 550.73M USD | $19.33M 2.69M USD | $6.84 0.95 USD | $7.06 0.98 USD | $3.96B 550.73M USD | 0 | -$0.48 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}