$3.42T
시가 총액
$144.22B
총 거래량
BTC 60.95%   •   ETH 9.10%
지배력

결과 페이지 3 - 거래소: NYSE 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (437)
모든 업종
자산 관리 (437)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.93 —
-0.41
$317.76M — $220.71K — $4.9 — $4.96 — $317.76M — 8.64 $0.57 —
Liberty All-Star Growth Fund  ASG $5.2 —
-1.14
$317.55M — $136.48K — $5.15 — $5.26 — $317.55M — 6.34 $0.82 —
BlackRock Floating Rate Income Trust  BGT $12.28 —
-0.24
$313.4M — $72.7K — $12.21 — $12.33 — $313.4M — 11.06 $1.11 —
Virtus Convertible & Income Fund II  NCZ-PA $20.67 —
-0.15
$311.62M — $1.89K — $20.67 — $20.74 — $311.62M — 15.71 $1.32 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.32 —
+0.09
$310.98M — $3.5K — $17.28 — $17.38 — $310.98M — 5.13 $3.37 —
MFS Intermediate Income Trust  MIN $2.68 —
+0.37
$304.98M — $182.47K — $2.66 — $2.68 — $304.98M — 11.16 $0.24 —
Virtus Convertible & Income Fund  NCV $13.44 —
+0.07
$303.66M — $47.52K — $13.36 — $13.56 — $303.66M — 1.15 $11.64 —
PIMCO Strategic Income Fund  RCS $6.38 —
+0.47
$297.65M — $64.45K — $6.36 — $6.44 — $297.65M — 9.81 $0.65 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.33 —
0
$296.93M — $28.95K — $10.33 — $10.38 — $296.93M — 4.84 $2.13 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.8 —
+0.31
$296.37M — $17.75K — $9.73 — $9.81 — $296.37M — 490.00 $0.02 —
Barings Global Short Duration High Yield Fund  BGH $14.77 —
-0.07
$296.35M — $47.69K — $14.77 — $14.84 — $296.35M — 7.03 $2.1 —
Nuveen Global High Income Fund  JGH $12.63 —
+0.64
$292.73M — $34.66K — $12.58 — $12.67 — $292.73M — 7.38 $1.71 —
Neuberger Berman Municipal Fund  NBH $9.85 —
-0.21
$291.87M — $35.27K — $9.85 — $9.93 — $291.87M — 5.69 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.82 —
+0.41
$290.64M — $89.02K — $9.78 — $9.83 — $290.64M — 4.56 $2.15 —
DoubleLine Opportunistic Credit Fund  DBL $15.58 —
-0.13
$285.32M — $25.98K — $15.55 — $15.7 — $285.32M — 5.92 $2.63 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.12 —
+0.35
$283.69M — $11.43K — $20.1 — $20.28 — $283.69M — 9.62 $2.09 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.11 —
-0.39
$282.72M — $138.91K — $5.08 — $5.16 — $282.72M — 0 -$0.6 —
Nuveen California Municipal Value Fund  NCA $8.4 —
+0.12
$278.11M — $64.51K — $8.38 — $8.43 — $278.11M — 15.84 $0.53 —
TriplePoint Venture Growth BDC  TPVG $6.91 —
-0.14
$278.01M — $46.91K — $6.85 — $6.93 — $278.01M — 7.43 $0.93 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.55 —
-0.54
$274.33M — $205.79K — $5.54 — $5.61 — $274.33M — 8.40 $0.66 —
Invesco Municipal Income Opportunities Trust  OIA $5.75 —
0
$274.14M — $71.22K — $5.74 — $5.78 — $274.14M — 15.54 $0.37 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.48 —
+0.04
$271.86M — $46.93K — $14.45 — $14.6 — $271.86M — 14.33 $1.01 —
BlackRock Municipal Income Quality Trust  BYM $10.46 —
-0.1
$270.95M — $50.83K — $10.44 — $10.5 — $270.95M — 55.05 $0.19 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.72 —
0
$270.83M — $43.26K — $13.65 — $13.82 — $270.83M — 17.36 $0.79 —
LMP Capital and Income Fund  SCD $15.93 —
+0.76
$270.81M — $34.05K — $15.82 — $15.98 — $270.81M — 3.12 $5.1 —
Japan Smaller Capitalization Fund  JOF $9.44 —
+0.46
$267.55M — $17.94K — $9.43 — $9.45 — $267.55M — 34.97 $0.27 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.79 —
-0.41
$267.23M — $21.81K — $11.76 — $11.84 — $267.23M — 9.14 $1.29 —
Templeton Emerging Markets Income Fund  TEI $5.62 —
-0.18
$265.42M — $103.86K — $5.58 — $5.65 — $265.42M — 17.56 $0.32 —
Putnam Managed Municipal Income Trust  PMM $5.9 —
<0.01
$263.53M — $50.18K — $5.9 — $5.93 — $263.53M — 4.06 $1.45 —
MFS Charter Income Trust  MCR $6.31 —
+0.08
$263.16M — $63.4K — $6.28 — $6.32 — $263.16M — 8.75 $0.72 —
Allspring Multi-Sector Income Fund  ERC $9.25 —
-0.43
$259.5M — $54.02K — $9.24 — $9.29 — $259.5M — 6.80 $1.36 —
Morgan Stanley India Investment Fund  IIF $26.84 —
+1.07
$259.2M — $18.79K — $26.59 — $26.93 — $259.2M — 4.23 $6.34 —
RiverNorth Opportunities Fund  RIV $12.05 —
+0.26
$258.77M — $61.43K — $11.92 — $12.1 — $258.77M — 5.96 $2.02 —
Franklin Limited Duration Income Trust  FTF $6.38 —
+0.16
$257.79M — $132.04K — $6.37 — $6.42 — $257.79M — 12.76 $0.5 —
First Trust Senior Floating Rate Income Fund II  FCT $9.92 —
+0.09
$257.73M — $80.91K — $9.89 — $9.93 — $257.73M — 10.78 $0.92 —
MFS Multimarket Income Trust  MMT $4.6 —
-0.12
$254.64M — $123.05K — $4.59 — $4.63 — $254.64M — 5.75 $0.8 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.21 —
-0.01
$253.25M — $34.91K — $16.08 — $16.28 — $253.25M — 52.28 $0.31 —
Nuveen Core Equity Alpha Fund  JCE $15.04 —
+0.57
$253.1M — $12.31K — $14.77 — $15.04 — $253.1M — 4.37 $3.44 —
BlackRock Income Trust  BKT $11.52 —
0
$245.46M — $55.23K — $11.5 — $11.55 — $245.46M — 82.28 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.53 —
+0.22
$242.88M — $52.48K — $13.5 — $13.61 — $242.88M — 8.90 $1.52 —
The Mexico Fund  MXF $16.7 —
-1.36
$241.59M — $25.69K — $16.67 — $16.85 — $241.59M — 0 -$0.48 —
The Taiwan Fund  TWN $37.84 —
+0.96
$241.15M — $32.29K — $37.06 — $37.98 — $241.15M — 10.45 $3.62 —
Templeton Dragon Fund  TDF $9.5 —
-1.76
$240.85M — $13.79K — $9.46 — $9.6 — $240.85M — 8.87 $1.07 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.55 —
+0.05
$235.15M — $36.44K — $19.47 — $19.62 — $235.15M — 7.26 $2.69 —
TCW Strategic Income Fund  TSI $4.92 —
-0.31
$235.09M — $31.27K — $4.9 — $4.94 — $235.09M — 13.29 $0.37 —
Pioneer High Income Fund  PHT $7.96 —
+0.13
$233.56M — $66.36K — $7.91 — $7.96 — $233.56M — 5.45 $1.46 —
BlackRock New York Municipal Income Trust  BNY $9.66 —
-0.05
$233.08M — $24.17K — $9.62 — $9.71 — $233.08M — 0 $0 —
Virtus Convertible & Income Fund II  NCZ $12.23 —
+0.21
$232.64M — $36.24K — $12.18 — $12.25 — $232.64M — 1.10 $11.04 —
Nuveen Real Estate Income Fund  JRS $7.97 —
+1.04
$230.34M — $28.43K — $7.86 — $7.97 — $230.34M — 9.05 $0.88 —
Virtus Diversified Income & Convertible Fund  ACV $21.94 —
-0.66
$227.65M — $5.5K — $21.94 — $22.03 — $227.65M — 4.74 $4.62 —
PIMCO Municipal Income Fund III  PMX $6.81 —
-0.07
$227.53M — $19.27K — $6.79 — $6.82 — $227.53M — 0 -$0.09 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.27 —
+0.67
$226.74M — $45.62K — $5.21 — $5.28 — $226.74M — 3.65 $1.44 —
Neuberger Berman High Yield Strategies Fund  NHS $7.45 —
+0.13
$226.37M — $115.26K — $7.38 — $7.5 — $226.37M — 5.17 $1.44 —
Morgan Stanley China A Share Fund  CAF $13.01 —
-1.74
$223.46M — $1.97K — $12.91 — $13.17 — $223.46M — 11.72 $1.11 —
Clough Global Opportunities Fund  GLO $5.21 —
-0.1
$223.01M — $71.06K — $5.19 — $5.23 — $223.01M — 3.57 $1.46 —
abrdn Emerging Markets ex-China Fund  AEF $5.44 —
-1.18
$220.67M — $51.01K — $5.44 — $5.48 — $220.67M — 13.93 $0.39 —
Eaton Vance California Municipal Bond Fund  EVM $8.79 —
0
$216.87M — $46.58K — $8.72 — $8.8 — $216.87M — 0 -$0.09 —
Credit Suisse High Yield Bond Fund  DHY $2.05 —
+0.25
$211.84M — $96.9K — $2.04 — $2.05 — $211.84M — 5.52 $0.37 —
BlackRock MuniYield Quality Fund II  MQT $9.56 —
+0.47
$211.79M — $44.29K — $9.53 — $9.56 — $211.79M — 63.73 $0.15 —
Lazard Global Total Return and Income Fund  LGI $16.2 —
+0.37
$210.81M — $39.74K — $16.1 — $16.22 — $210.81M — 13.84 $1.17 —
MFS Municipal Income Trust  MFM $5.11 —
-0.29
$210.26M — $80.94K — $5.1 — $5.14 — $210.26M — 4.47 $1.14 —
BlackRock MuniVest Fund II  MVT $10.07 —
-0.39
$210.08M — $39.25K — $10.07 — $10.2 — $210.08M — 43.78 $0.23 —
PIMCO Municipal Income Fund  PMF $7.98 —
+0.38
$209.73M — $42.82K — $7.89 — $7.98 — $209.73M — 0 -$0.14 —
Pioneer Municipal High Income Fund  MHI $9.18 —
+0.22
$209.04M — $25.47K — $9.16 — $9.21 — $209.04M — 4.43 $2.07 —
BlackRock MuniHoldings Quality Fund II  MUE $9.49 —
-0.63
$208M — $81.12K — $9.45 — $9.57 — $208M — 35.14 $0.27 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.13 —
+0.41
$202.99M — $20.88K — $11.09 — $11.15 — $202.99M — 10.80 $1.03 —
Templeton Emerging Markets Fund  EMF $13.47 —
-0.63
$202.39M — $6.69K — $13.43 — $13.57 — $202.39M — 6.86 $1.96 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.46 —
+0.25
$201.46M — $73.93K — $8.45 — $8.5 — $201.46M — 8.63 $0.98 —
Pioneer Municipal High Income Advantage Fund  MAV $8.29 —
-0.12
$198.25M — $24.16K — $8.26 — $8.33 — $198.25M — 4.93 $1.68 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.19 —
-0.74
$198.01M — $8.9K — $18.18 — $18.37 — $198.01M — 29.81 $0.61 —
Western Asset Global High Income Fund  EHI $6.38 —
-0.62
$193.31M — $45.8K — $6.37 — $6.41 — $193.31M — 7.01 $0.91 —
Western Asset Inflation-Linked Income Fund  WIA $8.14 —
-0.43
$189.84M — $19.37K — $8.14 — $8.21 — $189.84M — 15.07 $0.54 —
Franklin Universal Trust  FT $7.49 —
+0.27
$188.24M — $56.83K — $7.46 — $7.5 — $188.24M — 5.46 $1.37 —
Barings Participation Investors  MPV $17.68 —
+0.62
$187.8M — $23.86K — $17.61 — $17.93 — $187.8M — 10.91 $1.62 —
The New Germany Fund  GF $11.56 —
-0.17
$187.04M — $19.73K — $11.47 — $11.61 — $187.04M — 9.39 $1.23 —
BlackRock Investment Quality Municipal Trust  BKN $10.79 —
+0.19
$185.65M — $35.75K — $10.77 — $10.84 — $185.65M — 51.38 $0.21 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.03 —
-0.2
$184.61M — $10.48K — $10.01 — $10.06 — $184.61M — 24.46 $0.41 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.16 —
+0.26
$184.19M — $39.29K — $14.12 — $14.19 — $184.19M — 9.89 $1.43 —
BNY Mellon High Yield Strategies Fund  DHF $2.5 —
+0.2
$181.48M — $152.1K — $2.49 — $2.51 — $181.48M — 5.54 $0.45 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.92 —
-0.05
$177.2M — $47.66K — $9.86 — $9.97 — $177.2M — 17.39 $0.57 —
Invesco Bond Fund  VBF $15.44 —
+0.52
$176.4M — $34.72K — $15.32 — $15.44 — $176.4M — 13.31 $1.16 —
Flaherty & Crumrine Total Return Fund  FLC $16.6 —
+0.3
$173.58M — $30.87K — $16.58 — $16.7 — $173.58M — 5.01 $3.31 —
PIMCO California Municipal Income Fund II  PCK $5.33 —
0
$171.91M — $138.98K — $5.3 — $5.35 — $171.91M — 0 -$0.02 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.34 —
+0.28
$171.9M — $18.07K — $11.31 — $11.36 — $171.9M — 11.45 $0.99 —
NXG Cushing Midstream Energy Fund  SRV $39.71 —
-0.77
$171.6M — $19.75K — $39.7 — $40.11 — $171.6M — 2.62 $15.13 —
Eaton Vance New York Municipal Bond Fund  ENX $9.19 —
0
$165.06M — $17.1K — $9.19 — $9.28 — $165.06M — 0 -$0.18 —
Putnam Master Intermediate Income Trust  PIM $3.34 —
+0.3
$160.94M — $40.5K — $3.3 — $3.35 — $160.94M — 13.91 $0.24 —
Special Opportunities Fund  SPE $15.13 —
-0.23
$160.75M — $20.65K — $15.03 — $15.24 — $160.75M — 4.43 $3.41 —
PIMCO California Municipal Income Fund  PCQ $8.41 —
-0.36
$159.63M — $24.27K — $8.4 — $8.46 — $159.63M — 0 -$0.02 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.74 —
-0.04
$158.32M — $31.68K — $11.71 — $11.82 — $158.32M — 12.75 $0.92 —
Credit Suisse Asset Management Income Fund  CIK $2.87 —
+0.42
$157.42M — $46.57K — $2.87 — $2.88 — $157.42M — 10.25 $0.28 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.21 —
-0.77
$155.75M — $144.36K — $3.19 — $3.24 — $155.75M — 2.56 $1.25 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.68 —
<0.01
$155.14M — $16.36K — $7.65 — $7.69 — $155.14M — 9.48 $0.81 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10.09 —
+0.15
$154.72M — $110.3K — $10.04 — $10.09 — $154.72M — 6.67 $1.51 —
Blackstone Long-Short Credit Income Fund  BGX $12.11 —
-0.41
$153.9M — $42.1K — $12.1 — $12.2 — $153.9M — 9.38 $1.29 —
Nuveen New York Municipal Value Fund  NNY $8.13 —
-0.25
$153.54M — $17.45K — $8.13 — $8.32 — $153.54M — 15.94 $0.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.93 —
-0.4
$150.76M — $81.41K — $4.92 — $5 — $150.76M — 4.07 $1.21 —
Western Asset Municipal High Income Fund  MHF $6.96 —
0
$150.74M — $32.4K — $6.96 — $7.04 — $150.74M — 8.28 $0.84 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.14 —
-0.2
$148.12M — $35.57K — $10.08 — $10.2 — $148.12M — 34.96 $0.29 —
The Gabelli Healthcare & Wellness Trust  GRX $9.55 —
+0.1
$148.01M — $3.79K — $9.53 — $9.55 — $148.01M — 477.50 $0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.