Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$122.48B
Volume totale
BTC 60.33%   •   ETH 7.15%
Prevalenza di BTC

Pagina di risultati 3 per Borsa: NYSE Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (437)
Tutti i settori
Gestione del patrimonio (437)
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ares Dynamic Credit Allocation Fund  ARDC $12.78 —
+3.57
$300.87M — $134.5K — $12.65 — $13.25 — $300.87M — 7.69 $1.66 —
MFS Intermediate Income Trust  MIN $2.64 —
-0.45
$300.43M — $294.33K — $2.63 — $2.69 — $300.43M — 11.00 $0.24 —
Neuberger Berman Municipal Fund  NBH $10.12 —
+0.2
$299.74M — $98.96K — $10.1 — $10.29 — $299.74M — 5.84 $1.73 —
Cohen & Steers Closed-End Opportunity Fund  FOF $10.81 —
+0.25
$298.96M — $52.22K — $10.8 — $11.16 — $298.96M — 4.93 $2.19 —
Cohen & Steers Total Return Realty Fund  RFI $11.2 —
+3.51
$298.87M — $51.17K — $11 — $11.28 — $298.87M — 17.77 $0.63 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.85 —
-1.3
$297.88M — $71.26K — $9.83 — $9.97 — $297.88M — 21.41 $0.46 —
abrdn Global Premier Properties Fund  AWP $3.47 —
+1.15
$296.8M — $170.27K — $3.47 — $3.52 — $296.8M — 3.12 $1.11 —
Putnam Municipal Opportunities Trust  PMO $9.84 —
+0.51
$291.23M — $77.32K — $9.8 — $10.06 — $291.23M — 4.57 $2.15 —
BlackRock Floating Rate Income Trust  BGT $11.35 —
+3.65
$289.67M — $101.17K — $10.93 — $11.5 — $289.67M — 10.22 $1.11 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.45 —
+1.95
$286.51M — $197.44K — $4.44 — $4.59 — $286.51M — 7.79 $0.57 —
DoubleLine Opportunistic Credit Fund  DBL $15.4 —
+2
$282.02M — $37.53K — $15.24 — $15.4 — $282.02M — 5.85 $2.63 —
Nuveen California Municipal Value Fund  NCA $8.47 —
-0.93
$280.44M — $21.23K — $8.47 — $8.55 — $280.44M — 15.98 $0.53 —
Liberty All-Star Growth Fund  ASG $4.59 —
+4.09
$280.35M — $125.5K — $4.55 — $4.7 — $280.35M — 5.59 $0.82 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.48 —
+3.13
$278.02M — $38.26K — $15.42 — $16.02 — $278.02M — 4.59 $3.37 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.61 —
-1.89
$277.39M — $138.98K — $5.61 — $5.77 — $277.39M — 8.50 $0.66 —
Barings Global Short Duration High Yield Fund  BGH $13.82 —
+2.94
$277.19M — $59.56K — $13.7 — $13.95 — $277.19M — 6.57 $2.1 —
Virtus Convertible & Income Fund  NCV $12.12 —
+3.06
$273.83M — $157.67K — $12.09 — $12.5 — $273.83M — 33.66 $0.36 —
BlackRock Municipal Income Quality Trust  BYM $10.53 —
-1.08
$272.63M — $119.72K — $10.52 — $10.61 — $272.63M — 19.85 $0.53 —
Invesco Municipal Income Opportunities Trust  OIA $5.68 —
-1.22
$270.8M — $106.61K — $5.65 — $5.87 — $270.8M — 8.23 $0.69 —
Nuveen Global High Income Fund  JGH $11.61 —
+1.05
$269.1M — $104.84K — $11.15 — $11.98 — $269.1M — 6.78 $1.71 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.31 —
-0.69
$268.73M — $47.24K — $14.31 — $14.6 — $268.73M — 14.16 $1.01 —
PIMCO Strategic Income Fund  RCS $5.76 —
+1.06
$267.61M — $149.86K — $5.75 — $5.9 — $267.61M — 8.86 $0.65 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.39 —
-0.11
$264.21M — $88.56K — $13.36 — $13.75 — $264.21M — 16.94 $0.79 —
Putnam Managed Municipal Income Trust  PMM $5.82 —
-1.52
$259.94M — $132.48K — $5.82 — $6.1 — $259.94M — 4.01 $1.45 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.41 —
+0.35
$258.6M — $18.62K — $11.41 — $11.54 — $258.6M — 8.84 $1.29 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $18.12 —
+3.06
$255.49M — $23.1K — $17.96 — $18.2 — $255.49M — 8.66 $2.09 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $4.59 —
+1.21
$253.54M — $278.24K — $4.58 — $4.67 — $253.54M — 0 -$0.6 —
MFS Charter Income Trust  MCR $6.01 —
+2.06
$250.9M — $91.36K — $5.92 — $6.06 — $250.9M — 8.34 $0.72 —
Eaton Vance National Municipal Opportunities Trust  EOT $15.94 —
+0.33
$249.09M — $45.33K — $15.87 — $16.35 — $249.09M — 6.06 $2.63 —
MFS Multimarket Income Trust  MMT $4.47 —
+2.06
$247.2M — $108.99K — $4.43 — $4.52 — $247.2M — 5.58 $0.8 —
BlackRock Income Trust  BKT $11.59 —
+0.96
$246.96M — $22.91K — $11.48 — $11.6 — $246.96M — 82.78 $0.14 —
Allspring Multi-Sector Income Fund  ERC $8.78 —
+2.99
$246.31M — $88.05K — $8.61 — $8.92 — $246.31M — 6.45 $1.36 —
LMP Capital and Income Fund  SCD $14.4 —
+1.99
$244.8M — $18.42K — $14.29 — $14.78 — $244.8M — 2.82 $5.1 —
First Trust Senior Floating Rate Income Fund II  FCT $9.37 —
+3.19
$243.46M — $130.11K — $9.26 — $9.7 — $243.46M — 10.18 $0.92 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.53 —
-0.88
$242.88M — $41.8K — $13.52 — $14.05 — $242.88M — 8.90 $1.52 —
Franklin Limited Duration Income Trust  FTF $6.01 —
+2.56
$242.84M — $167.45K — $5.98 — $6.15 — $242.84M — 12.01 $0.5 —
BlackRock New York Municipal Income Trust  BNY $9.89 —
-0.4
$238.52M — $28.31K — $9.77 — $9.96 — $238.52M — 21.04 $0.47 —
TriplePoint Venture Growth BDC  TPVG $5.91 —
+2.6
$237.21M — $347.92K — $5.88 — $6.17 — $237.21M — 7.20 $0.82 —
Templeton Emerging Markets Income Fund  TEI $4.96 —
-0.2
$234.25M — $149.03K — $4.94 — $5.14 — $234.25M — 15.50 $0.32 —
RiverNorth Opportunities Fund  RIV $10.78 —
+1.51
$231.47M — $45.13K — $10.75 — $11.03 — $231.47M — 5.33 $2.02 —
TCW Strategic Income Fund  TSI $4.83 —
+2.12
$230.8M — $20.91K — $4.75 — $4.83 — $230.8M — 13.05 $0.37 —
PIMCO Municipal Income Fund III  PMX $6.84 —
-0.51
$228.54M — $136.5K — $6.8 — $6.98 — $228.54M — 0 -$0.09 —
Nuveen Core Equity Alpha Fund  JCE $13.38 —
+3.73
$225.21M — $48.4K — $12.98 — $13.56 — $225.21M — 3.88 $3.44 —
Eaton Vance California Municipal Bond Fund  EVM $9.12 —
-1.51
$225.02M — $42.01K — $9.12 — $9.25 — $225.02M — 6.85 $1.33 —
Morgan Stanley India Investment Fund  IIF $23.2 —
+2.43
$224.09M — $20.05K — $23.03 — $23.62 — $224.09M — 3.65 $6.34 —
Cohen & Steers Select Preferred and Income Fund  PSF $18.62 —
+3.11
$223.97M — $45.22K — $18.24 — $18.74 — $223.97M — 6.92 $2.69 —
PIMCO Municipal Income Fund  PMF $8.3 —
-2.12
$218.14M — $89.01K — $8.28 — $8.57 — $218.14M — 0 -$0.14 —
Japan Smaller Capitalization Fund  JOF $7.68 —
+0.03
$217.68M — $47.06K — $7.6 — $7.82 — $217.68M — 5.77 $1.33 —
BlackRock MuniVest Fund II  MVT $10.37 —
-0.19
$216.33M — $57.28K — $10.36 — $10.52 — $216.33M — 18.19 $0.57 —
MFS Municipal Income Trust  MFM $5.24 —
-1.23
$215.62M — $147.99K — $5.2 — $5.35 — $215.62M — 4.59 $1.14 —
Neuberger Berman High Yield Strategies Fund  NHS $7.1 —
+3.37
$213.61M — $111.69K — $7.03 — $7.17 — $213.61M — 4.93 $1.44 —
Pioneer High Income Fund  PHT $7.25 —
+2.69
$212.73M — $77.21K — $7.1 — $7.48 — $212.73M — 4.96 $1.46 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.59 —
+0.32
$211.41M — $12.48K — $11.56 — $11.73 — $211.41M — 11.24 $1.03 —
Templeton Dragon Fund  TDF $8.33 —
+1.46
$211.19M — $30.44K — $8.33 — $8.52 — $211.19M — 7.78 $1.07 —
BlackRock MuniHoldings Quality Fund II  MUE $9.62 —
-1.94
$210.85M — $49.66K — $9.62 — $9.84 — $210.85M — 14.14 $0.68 —
BlackRock MuniYield Quality Fund II  MQT $9.46 —
-2.59
$209.55M — $69.47K — $9.46 — $9.77 — $209.55M — 20.12 $0.47 —
Nuveen Real Estate Income Fund  JRS $7.24 —
+2.7
$209.18M — $33.13K — $7.21 — $7.34 — $209.18M — 8.22 $0.88 —
Morgan Stanley China A Share Fund  CAF $12.08 —
+4.86
$207.49M — $15.09K — $12.08 — $12.28 — $207.49M — 10.88 $1.11 —
Virtus Convertible & Income Fund II  NCZ $10.88 —
+3.82
$207.03M — $140.43K — $10.73 — $11.29 — $207.03M — 12.36 $0.88 —
Pioneer Municipal High Income Fund  MHI $9 —
-0.44
$204.94M — $19.24K — $8.97 — $9.12 — $204.94M — 4.34 $2.07 —
Credit Suisse High Yield Bond Fund  DHY $1.96 —
+3.17
$203.02M — $327.8K — $1.94 — $1.97 — $203.02M — 5.29 $0.37 —
The Mexico Fund  MXF $13.61 —
+2.29
$197.72M — $9.94K — $13.56 — $13.68 — $197.72M — 0 -$0.48 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.24 —
+1.6
$196.19M — $80.13K — $8.2 — $8.4 — $196.19M — 8.40 $0.98 —
Pioneer Municipal High Income Advantage Fund  MAV $8.18 —
+0.27
$195.67M — $64.21K — $8.12 — $8.27 — $195.67M — 4.87 $1.68 —
Clough Global Opportunities Fund  GLO $4.57 —
+2.24
$195.44M — $69.55K — $4.57 — $4.71 — $195.44M — 3.13 $1.46 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.53 —
+2.31
$195.21M — $90.39K — $4.51 — $4.66 — $195.21M — 3.14 $1.44 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $17.9 —
+0.28
$194.9M — $10.12K — $17.9 — $18.2 — $194.9M — 29.34 $0.61 —
Western Asset Global High Income Fund  EHI $6.31 —
+2.44
$191.19M — $24.43K — $6.23 — $6.43 — $191.19M — 6.93 $0.91 —
Virtus Diversified Income & Convertible Fund  ACV $18.34 —
+5.32
$190.21M — $62.43K — $17.68 — $18.77 — $190.21M — 10.18 $1.8 —
Western Asset Inflation-Linked Income Fund  WIA $8.12 —
+0.28
$189.45M — $27.8K — $8.11 — $8.14 — $189.45M — 15.04 $0.54 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.24 —
-0.15
$188.55M — $43.75K — $10.16 — $10.43 — $188.55M — 9.75 $1.05 —
abrdn Emerging Markets ex-China Fund  AEF $4.6 —
+3.02
$186.56M — $232.55K — $4.57 — $4.67 — $186.56M — 11.78 $0.39 —
BlackRock Investment Quality Municipal Trust  BKN $10.64 —
-2.88
$183.15M — $73.81K — $10.63 — $11.06 — $183.15M — 22.64 $0.47 —
The Taiwan Fund  TWN $28.6 —
+1.96
$182.84M — $30.5K — $28.13 — $29.29 — $182.84M — 2.10 $13.56 —
Lazard Global Total Return and Income Fund  LGI $13.87 —
+3.05
$180.49M — $66.73K — $13.71 — $14.21 — $180.49M — 11.85 $1.17 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.85 —
+0.72
$180.2M — $7.32K — $13.85 — $13.99 — $180.2M — 9.68 $1.43 —
Franklin Universal Trust  FT $7.1 —
+2
$178.42M — $55.03K — $6.93 — $7.31 — $178.42M — 5.25 $1.35 —
PIMCO California Municipal Income Fund II  PCK $5.52 —
-2.11
$178.04M — $31.85K — $5.52 — $5.69 — $178.04M — 0 -$0.02 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.85 —
+0.61
$176.04M — $65.44K — $9.83 — $10.09 — $176.04M — 10.47 $0.94 —
Templeton Emerging Markets Fund  EMF $11.58 —
+2.84
$175.7M — $10.75K — $11.54 — $11.99 — $175.7M — 6.22 $1.86 —
Barings Participation Investors  MPV $16.18 —
+0.55
$171.87M — $12.7K — $16.18 — $16.88 — $171.87M — 9.98 $1.62 —
Invesco Bond Fund  VBF $15.03 —
+0.21
$171.64M — $8.78K — $14.33 — $15.34 — $171.64M — 9.16 $1.64 —
BNY Mellon High Yield Strategies Fund  DHF $2.36 —
+3.01
$171.59M — $228.65K — $2.33 — $2.4 — $171.59M — 5.24 $0.45 —
Eaton Vance New York Municipal Bond Fund  ENX $9.46 —
-1.05
$169.91M — $24.04K — $9.41 — $9.72 — $169.91M — 5.76 $1.64 —
Flaherty & Crumrine Total Return Fund  FLC $15.84 —
+3.19
$165.64M — $31.67K — $15.52 — $16.23 — $165.64M — 4.78 $3.31 —
PIMCO California Municipal Income Fund  PCQ $8.56 —
-1.38
$162.48M — $63.81K — $8.56 — $8.73 — $162.48M — 0 -$0.02 —
Western Asset Municipal High Income Fund  MHF $7.19 —
+0.84
$155.72M — $48.8K — $7.09 — $7.42 — $155.72M — 8.55 $0.84 —
Putnam Master Intermediate Income Trust  PIM $3.2 —
+0.79
$154.19M — $67.02K — $3.16 — $3.24 — $154.19M — 7.11 $0.45 —
Nuveen New York Municipal Value Fund  NNY $8.14 —
-0.37
$153.73M — $20.21K — $8.12 — $8.18 — $153.73M — 15.96 $0.51 —
NXG Cushing Midstream Energy Fund  SRV $37.65 —
+4.99
$151.23M — $26.6K — $37 — $38.5 — $151.23M — 2.48 $15.13 —
BNY Mellon Municipal Income  DMF $7.11 —
-0.63
$147.48M — $8.29K — $7.06 — $7.11 — $147.48M — 5.72 $1.24 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.08 —
-0.99
$147.24M — $50.62K — $10.06 — $10.27 — $147.24M — 10.39 $0.97 —
The New Germany Fund  GF $9.02 —
+1.58
$147.04M — $8.64K — $8.95 — $9.32 — $147.04M — 7.33 $1.23 —
Credit Suisse Asset Management Income Fund  CIK $2.68 —
+2.29
$146.9M — $292.81K — $2.67 — $2.7 — $146.9M — 9.57 $0.28 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.21 —
+2.12
$145.64M — $72.55K — $7.07 — $7.24 — $145.64M — 8.90 $0.81 —
Blackstone / GSO Long-Short Credit Income Fund  BGX $11.45 —
+4.05
$145.45M — $58.08K — $11.24 — $11.52 — $145.45M — 8.87 $1.29 —
The Gabelli Healthcare & Wellness Trust  GRX $9.37 —
+1.17
$145.22M — $4.14K — $9.2 — $9.49 — $145.22M — 468.50 $0.02 —
Special Opportunities Fund  SPE $13.63 —
+2.19
$144.88M — $45.82K — $13.58 — $14.03 — $144.88M — 3.99 $3.41 —
Westwood  WHG $15.2 —
+0.13
$142.57M — $3.42K — $14.55 — $15.77 — $142.57M — 58.46 $0.26 —
The Gabelli Multimedia Trust  GGT $4.27 —
+2.53
$142.29M — $66.28K — $4.25 — $4.32 — $142.29M — 8.20 $0.52 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui