Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
시가 총액
$119.15B
총 거래량
BTC 60.54%   •   ETH 7.01%
지배력

거래소: NasdaqGS 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (226)
모든 업종
생명공학 (226)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $475.49 —
-1.41
$122.24B — $2.25M — $455.69 — $480 — $122.24B — 0 -$2.09 —
Regeneron Pharmaceuticals  REGN $546.39 —
-5.26
$59.73B — $1.35M — $529.73 — $571.99 — $59.73B — 14.24 $38.36 —
argenx SE  ARGX $546.22 —
-3.17
$33.31B — $427.89K — $537.13 — $564.79 — $33.31B — 42.77 $12.77 —
Alnylam Pharmaceuticals  ALNY $226.28 —
-6.98
$29.29B — $1.65M — $214.76 — $235.22 — $29.29B — 0 -$2.19 —
BioNTech SE  BNTX $93.12 —
-1.08
$22.39B — $1.15M — $89.69 — $94.19 — $22.39B — 0 -$3.05 —
Royalty Pharma  RPRX $31.21 —
-3.28
$17.99B — $6.51M — $30.31 — $31.97 — $17.99B — 16.34 $1.91 —
United Therapeutics  UTHR $278.89 —
-4.74
$12.53B — $588.66K — $269.93 — $287.44 — $12.53B — 11.32 $24.63 —
Insmed Incorporated  INSM $64.81 —
-4.06
$11.78B — $2.63M — $61.48 — $67.19 — $11.78B — 0 -$5.57 —
Genmab A/S  GMAB $18.01 —
-4.35
$11.35B — $1.86M — $17.58 — $18.7 — $11.35B — 10.11 $1.78 —
BioMarin Pharmaceutical  BMRN $56.32 —
-5.23
$10.8B — $2.04M — $54.8 — $58.33 — $10.8B — 25.48 $2.21 —
Incyte  INCY $55.17 —
-6.27
$10.68B — $2.68M — $53.87 — $58.33 — $10.68B — 367.80 $0.15 —
Exelixis  EXEL $34.46 —
-2.49
$9.64B — $2.8M — $33.17 — $34.9 — $9.64B — 19.57 $1.76 —
Moderna  MRNA $24.5 —
-8.14
$9.47B — $12.64M — $23.7 — $25.9 — $9.47B — 0 -$9.28 —
Ascendis Pharma A/S  ASND $143.33 —
+3.98
$8.62B — $673.38K — $132.58 — $146.58 — $8.62B — 0 -$7.17 —
Bio-Techne  TECH $49.26 —
-8.9
$7.79B — $2.66M — $48.4 — $52.65 — $7.79B — 50.26 $0.98 —
Halozyme Therapeutics  HALO $57.7 —
-4.86
$7.13B — $1.94M — $56.68 — $59.53 — $7.13B — 16.82 $3.43 —
Roivant Sciences  ROIV $9.65 —
-2.43
$6.89B — $6.88M — $9.24 — $9.77 — $6.89B — 0 -$1 —
Madrigal Pharmaceuticals  MDGL $307.35 —
-2.1
$6.79B — $385.16K — $294 — $313 — $6.79B — 0 -$21.91 —
Revolution Medicines  RVMD $33.67 —
-4.13
$6.26B — $1.87M — $32.2 — $34.3 — $6.26B — 0 -$3.58 —
Jazz Pharmaceuticals  JAZZ $102.05 —
-7.33
$6.2B — $2.41M — $96.35 — $108.08 — $6.2B — 11.79 $8.65 —
BridgeBio Pharma  BBIO $32.31 —
-1.73
$6.15B — $3.1M — $30.08 — $32.87 — $6.15B — 0 -$2.88 —
Legend Biotech  LEGN $31.28 —
-2.49
$5.74B — $1.08M — $30.8 — $32.83 — $5.74B — 0 -$0.96 —
Blueprint Medicines  BPMC $80.27 —
-2.17
$5.13B — $1.25M — $76.84 — $81.86 — $5.13B — 0 -$1.07 —
Sarepta Therapeutics  SRPT $50.31 —
-9.6
$4.88B — $2.9M — $49.87 — $54.47 — $4.88B — 21.50 $2.34 —
Krystal Biotech  KRYS $160.65 —
-4.47
$4.64B — $407.06K — $155.23 — $167.38 — $4.64B — 53.54 $3 —
Cytokinetics, Incorporated  CYTK $37.85 —
+1.42
$4.48B — $2.66M — $35.19 — $38.42 — $4.48B — 0 -$5.26 —
Nuvalent  NUVL $61.99 —
-4.19
$4.44B — $932.28K — $58.05 — $65.55 — $4.44B — 0 -$3.93 —
Ionis Pharmaceuticals  IONS $26.71 —
-3.82
$4.25B — $2.14M — $25.74 — $27.26 — $4.25B — 0 -$3.04 —
Vaxcyte  PCVX $28.04 —
-8.96
$3.61B — $2.86M — $27.66 — $30.48 — $3.61B — 0 -$3.8 —
PTC Therapeutics  PTCT $40.29 —
-5.75
$3.18B — $839.63K — $38.71 — $41.82 — $3.18B — 0 -$4.73 —
Ultragenyx Pharmaceutical  RARE $33.16 —
-2.21
$3.11B — $1.77M — $31.36 — $33.62 — $3.11B — 0 -$6.29 —
Arcellx  ACLX $56.66 —
-4.23
$3.11B — $952.52K — $54.45 — $58.73 — $3.11B — 0 -$2 —
Akero Therapeutics  AKRO $34.82 —
-6.8
$2.77B — $1.37M — $33.18 — $36.08 — $2.77B — 0 -$3.75 —
SpringWorks Therapeutics  SWTX $34.43 —
-7.25
$2.58B — $2.22M — $33.24 — $36.17 — $2.58B — 0 -$3.48 —
Immunovant  IMVT $14.79 —
-0.74
$2.51B — $2.99M — $13.51 — $15.37 — $2.51B — 0 -$2.62 —
Crinetics Pharmaceuticals  CRNX $26.85 —
-2.93
$2.5B — $1.14M — $25.48 — $27.17 — $2.5B — 0 -$3.69 —
Scholar Rock Holding  SRRK $26.31 —
-2.77
$2.49B — $1.29M — $25.06 — $26.79 — $2.49B — 0 -$2.47 —
Apellis Pharmaceuticals  APLS $18.79 —
-4.18
$2.36B — $3.64M — $17.49 — $19.24 — $2.36B — 0 -$1.6 —
ACADIA Pharmaceuticals  ACAD $14.11 —
-5.68
$2.35B — $1.91M — $13.54 — $14.76 — $2.35B — 10.37 $1.36 —
ImmunityBio  IBRX $2.46 —
-5.38
$2.17B — $8.28M — $2.38 — $2.6 — $2.17B — 0 -$0.62 —
Tarsus Pharmaceuticals  TARS $44.12 —
-3.82
$1.84B — $535.13K — $41.78 — $44.8 — $1.84B — 0 -$3.07 —
Denali Therapeutics  DNLI $12.5 —
-2.8
$1.82B — $1.29M — $12.01 — $12.86 — $1.82B — 0 -$2.57 —
Recursion Pharmaceuticals  RXRX $4.51 —
-3.01
$1.81B — $23.51M — $4.07 — $4.63 — $1.81B — 0 -$1.69 —
Arcutis Biotherapeutics  ARQT $13.44 —
-7.76
$1.59B — $2.48M — $12.8 — $13.87 — $1.59B — 0 -$1.16 —
Galapagos  GLPG $23.78 —
-2.3
$1.57B — $220.36K — $23.29 — $24.23 — $1.57B — 0 -$0.02 —
Arrowhead Pharmaceuticals  ARWR $11.11 —
-5.85
$1.53B — $2.63M — $10.37 — $11.4 — $1.53B — 0 -$5.15 —
Centessa Pharmaceuticals  CNTA $11.27 —
-4.17
$1.5B — $1.31M — $10.45 — $11.78 — $1.5B — 0 -$2.06 —
Beam Therapeutics  BEAM $14.63 —
-10.63
$1.46B — $3.28M — $13.98 — $15.82 — $1.46B — 0 -$4.58 —
Agios Pharmaceuticals  AGIO $25.31 —
-3.69
$1.45B — $773.1K — $24.3 — $25.76 — $1.45B — 2.17 $11.64 —
IDEAYA Biosciences  IDYA $15.77 —
-0.06
$1.38B — $2.5M — $14.47 — $16 — $1.38B — 0 -$3.36 —
Kiniksa Pharmaceuticals  KNSA $18.65 —
-6.28
$1.35B — $1.26M — $18.29 — $19.68 — $1.35B — 0 -$0.6 —
Mesoblast Limited  MESO $10.4 —
-6.14
$1.35B — $143.61K — $10.21 — $11 — $1.35B — 0 -$0.94 —
BioCryst Pharmaceuticals  BCRX $6.41 —
-5.32
$1.34B — $4.09M — $6.02 — $6.57 — $1.34B — 0 -$0.43 —
Immunocore  IMCR $25.82 —
-1.15
$1.27B — $474.74K — $24.61 — $26.29 — $1.27B — 0 -$1.02 —
Edgewise Therapeutics  EWTX $11.57 —
-7.44
$1.22B — $1.28M — $11.23 — $12.25 — $1.22B — 0 -$1.45 —
Adaptive Biotechnologies  ADPT $7.73 —
-7.82
$1.15B — $1.7M — $7.52 — $8.14 — $1.15B — 0 -$1.08 —
Innoviva  INVA $17.1 —
-1.27
$1.07B — $1.12M — $16.67 — $17.26 — $1.07B — 47.50 $0.36 —
Syndax Pharmaceuticals  SNDX $10.52 —
-8.68
$905.18M — $5.06M — $9.72 — $11.29 — $905.18M — 0 -$3.72 —
Novavax  NVAX $5.43 —
-19.56
$873.38M — $22.39M — $5.01 — $6.49 — $873.38M — 0 -$1.23 —
Geron  GERN $1.3 —
-6.47
$827.99M — $10.93M — $1.23 — $1.35 — $827.99M — 0 -$0.27 —
Dyne Therapeutics  DYN $6.98 —
-7.55
$789.58M — $2.35M — $6.71 — $7.42 — $789.58M — 0 -$3.37 —
Anavex Life Sciences  AVXL $8.54 —
-2.06
$726.45M — $1.44M — $8.09 — $8.76 — $726.45M — 0 -$0.55 —
Vir Biotechnology  VIR $5.28 —
-7.69
$724.12M — $1.14M — $5.08 — $5.54 — $724.12M — 0 -$3.83 —
Day One Biopharmaceuticals  DAWN $6.76 —
-7.02
$685.16M — $1.23M — $6.53 — $7.07 — $685.16M — 0 -$1.02 —
Zymeworks  ZYME $9.44 —
-5.6
$656.81M — $1.23M — $9.03 — $9.68 — $656.81M — 0 -$1.62 —
Pharvaris  PHVS $11.9 —
-3.25
$648.47M — $38.72K — $11.51 — $12.38 — $648.47M — 0 -$2.72 —
AbCellera Biologics  ABCL $2.07 —
-4.61
$616.84M — $4.76M — $1.97 — $2.11 — $616.84M — 0 -$0.55 —
Xeris Biopharma  XERS $3.95 —
-8.78
$608.06M — $4.23M — $3.81 — $4.27 — $608.06M — 0 -$0.37 —
Arbutus Biopharma  ABUS $3.12 —
-1.58
$597.42M — $1.48M — $3 — $3.14 — $597.42M — 0 -$0.38 —
Praxis Precision Medicines  PRAX $28.47 —
-7.71
$574.05M — $630.91K — $28.08 — $30.18 — $574.05M — 0 -$10.21 —
Replimune  REPL $6.92 —
-5.34
$532.94M — $1.08M — $6.69 — $7.32 — $532.94M — 0 -$3.07 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Prothena  PRTA $9.69 —
-5.56
$521.58M — $455.75K — $9.54 — $10.16 — $521.58M — 0 -$2.27 —
Valneva SE  VALN $6.31 —
-6.79
$512.36M — $8.55K — $6.14 — $6.48 — $512.36M — 0 -$0.18 —
AnaptysBio  ANAB $16.24 —
-3.91
$498.03M — $710.56K — $15.59 — $16.59 — $498.03M — 0 -$5.12 —
uniQure  QURE $8.57 —
-6.44
$463.44M — $933.23K — $8.19 — $8.92 — $463.44M — 0 -$4.92 —
Cogent Biosciences  COGT $4.02 —
-9.87
$457.68M — $2.1M — $3.89 — $4.33 — $457.68M — 0 -$1.94 —
Savara  SVRA $2.64 —
-3.65
$455.75M — $820.91K — $2.55 — $2.72 — $455.75M — 0 -$0.48 —
Arvinas  ARVN $6.62 —
-1.63
$455.27M — $2.24M — $6.23 — $6.63 — $455.27M — 0 -$2.77 —
Kura Oncology  KURA $5.63 —
-5.7
$454.65M — $1.77M — $5.5 — $5.86 — $454.65M — 0 -$2.02 —
Maravai LifeSciences  MRVI $1.78 —
-8.25
$452.72M — $2.86M — $1.72 — $1.87 — $452.72M — 0 -$1.05 —
Bicycle Therapeutics  BCYC $6.53 —
-5.09
$451.89M — $250.34K — $6.38 — $6.82 — $451.89M — 0 -$2.9 —
Cullinan Therapeutics  CGEM $7.58 —
-2.7
$443.53M — $463.98K — $7.29 — $7.61 — $443.53M — 0 -$2.78 —
Tyra Biosciences, Inc.  TYRA $7.55 —
-4.67
$400.83M — $417.21K — $7.07 — $7.67 — $400.83M — 0 -$1.51 —
MeiraGTx  MGTX $5.07 —
-5.59
$399.79M — $607.52K — $4.96 — $5.25 — $399.79M — 0 -$2.12 —
Mind Medicine (MindMed)  MNMD $5.14 —
-9.51
$387.39M — $1.07M — $4.99 — $5.51 — $387.39M — 0 -$1.54 —
Precigen  PGEN $1.28 —
-7.91
$376.38M — $1.44M — $1.25 — $1.35 — $376.38M — 0 -$0.47 —
Stoke Therapeutics  STOK $6.52 —
+1.4
$352.59M — $903.92K — $5.94 — $6.55 — $352.59M — 0 -$1.65 —
Sana Biotechnology  SANA $1.53 —
-1.29
$344.29M — $4.25M — $1.42 — $1.55 — $344.29M — 0 -$1.16 —
Absci  ABSI $2.46 —
-4.84
$312.65M — $2.69M — $2.31 — $2.59 — $312.65M — 0 -$0.94 —
Amylyx Pharmaceuticals  AMLX $3.49 —
0
$309.22M — $459.95K — $3.3 — $3.54 — $309.22M — 0 -$4.43 —
ORIC Pharmaceuticals  ORIC $4.31 —
-8.1
$306.13M — $849.02K — $4.19 — $4.61 — $306.13M — 0 -$1.83 —
Autolus Therapeutics  AUTL $1.14 —
-5.79
$303.39M — $2.05M — $1.13 — $1.28 — $303.39M — 0 -$0.86 —
Erasca  ERAS $1.07 —
-10.88
$301.68M — $1.58M — $1.03 — $1.15 — $301.68M — 0 -$0.69 —
Allogene Therapeutics  ALLO $1.37 —
-3.52
$297.65M — $2.53M — $1.36 — $1.45 — $297.65M — 0 -$1.32 —
Rigel Pharmaceuticals  RIGL $16.26 —
-5.79
$290.45M — $189.15K — $15.7 — $16.97 — $290.45M — 16.42 $0.99 —
Phathom Pharmaceuticals  PHAT $4.11 —
-7.22
$286.21M — $1.27M — $3.81 — $4.29 — $286.21M — 0 -$5.29 —
REGENXBIO  RGNX $5.41 —
-8.46
$271.13M — $1.44M — $5.15 — $5.77 — $271.13M — 0 -$4.59 —
Verve Therapeutics  VERV $3.05 —
-10.56
$270.83M — $1.94M — $2.94 — $3.31 — $270.83M — 0 -$2.35 —
2seventy bio  TSVT $4.96 —
+0.4
$259.6M — $863.24K — $4.93 — $4.96 — $259.6M — 0 -$1.1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.