$3.37T
시가 총액
$126.61B
총 거래량
BTC 61.54%   •   ETH 8.92%
지배력

거래소: NasdaqGS 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (226)
모든 업종
생명공학 (226)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $450.66 —
+1.54
$115.73B — $744.24K — $443.83 — $451.63 — $115.73B — 0 -$3.82 —
Regeneron Pharmaceuticals  REGN $492.91 —
+2.04
$53.22B — $1.1M — $485 — $499.84 — $53.22B — 12.53 $39.32 —
Alnylam Pharmaceuticals  ALNY $301 —
-2.27
$39.25B — $778.75K — $300.27 — $310 — $39.25B — 0 -$2.09 —
argenx SE  ARGX $586.17 —
+0.96
$35.79B — $156.61K — $581.56 — $590.73 — $35.79B — 35.80 $16.37 —
BioNTech SE  BNTX $108.66 —
-1.35
$26.12B — $1.05M — $108.49 — $110.7 — $26.12B — 0 -$3.63 —
Royalty Pharma  RPRX $33.78 —
+0.07
$18.99B — $1.55M — $33.61 — $33.97 — $18.99B — 13.78 $2.45 —
United Therapeutics  UTHR $325.93 —
+1.95
$14.7B — $276.85K — $322.6 — $326.3 — $14.7B — 12.98 $25.11 —
Genmab A/S  GMAB $22.22 —
+1.88
$13.82B — $875.36K — $21.86 — $22.22 — $13.82B — 13.07 $1.7 —
Insmed Incorporated  INSM $73.62 —
+1.2
$13.41B — $1.24M — $72.8 — $74.07 — $13.41B — 0 -$5.93 —
Incyte  INCY $68.78 —
+2.28
$13.31B — $1.33M — $67.62 — $68.98 — $13.31B — 343.87 $0.2 —
Exelixis  EXEL $43 —
+1.49
$11.73B — $1.63M — $42.48 — $43.06 — $11.73B — 19.63 $2.19 —
BioMarin Pharmaceutical  BMRN $56.61 —
+2.42
$10.86B — $1.76M — $55.64 — $57.76 — $10.86B — 20.96 $2.7 —
Moderna  MRNA $27.4 —
+4.88
$10.59B — $6.83M — $26.12 — $27.55 — $10.59B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $173.14 —
-2.48
$10.47B — $553.93K — $171.55 — $178.03 — $10.47B — 0 -$6.62 —
Blueprint Medicines  BPMC $127.85 —
-0.04
$8.27B — $2.84M — $127.84 — $128.07 — $8.27B — 0 -$2.51 —
Revolution Medicines  RVMD $41.14 —
+2.34
$7.66B — $1.04M — $40.15 — $41.94 — $7.66B — 0 -$4.01 —
Bio-Techne  TECH $48.72 —
+0.85
$7.64B — $936.71K — $48.62 — $49.49 — $7.64B — 58.69 $0.83 —
Roivant Sciences  ROIV $11.23 —
+0.22
$7.63B — $3.95M — $11.11 — $11.44 — $7.63B — 0 -$0.75 —
BridgeBio Pharma  BBIO $38.6 —
+0.67
$7.33B — $2.04M — $38.27 — $39.67 — $7.33B — 0 -$3.56 —
Jazz Pharmaceuticals  JAZZ $111.15 —
+2.16
$6.85B — $619.23K — $108.93 — $111.84 — $6.85B — 15.10 $7.36 —
Halozyme Therapeutics  HALO $54.21 —
+1.23
$6.68B — $1.1M — $53.49 — $54.76 — $6.68B — 14.41 $3.76 —
Legend Biotech  LEGN $34.98 —
+11.13
$6.44B — $3.44M — $32.14 — $35.2 — $6.44B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $279.33 —
+1.91
$6.2B — $191.08K — $275 — $283.07 — $6.2B — 0 -$17.83 —
Ionis Pharmaceuticals  IONS $35.3 —
+0.17
$5.62B — $937.32K — $35 — $35.88 — $5.62B — 0 -$2.99 —
Nuvalent  NUVL $78.08 —
-0.01
$5.61B — $433.91K — $77.78 — $79.91 — $5.61B — 0 -$4.42 —
Vaxcyte  PCVX $36.95 —
+6.18
$4.77B — $1.27M — $35.02 — $37.11 — $4.77B — 0 -$3.99 —
Akero Therapeutics  AKRO $54.25 —
+0.57
$4.32B — $1.26M — $54.13 — $55.87 — $4.32B — 0 -$3.75 —
Sarepta Therapeutics  SRPT $43.05 —
+9.79
$4.23B — $4.06M — $40.46 — $43.54 — $4.23B — 0 -$2.64 —
PTC Therapeutics  PTCT $52.09 —
+0.7
$4.13B — $747.81K — $51.69 — $52.98 — $4.13B — 8.00 $6.51 —
Krystal Biotech  KRYS $136.94 —
+3.26
$3.96B — $259.44K — $134.23 — $136.95 — $3.96B — 32.83 $4.17 —
Cytokinetics, Incorporated  CYTK $32.29 —
+0.65
$3.86B — $596.29K — $32.14 — $32.8 — $3.86B — 0 -$5.29 —
Arcellx  ACLX $68.16 —
+2.88
$3.76B — $451.38K — $66.44 — $68.85 — $3.76B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.96 —
+2.88
$3.67B — $966.23K — $21.53 — $22.1 — $3.67B — 16.02 $1.37 —
SpringWorks Therapeutics  SWTX $46.79 —
-0.02
$3.53B — $2.72M — $46.75 — $46.8 — $3.53B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $37.2 —
+0.77
$3.52B — $802.19K — $36.5 — $37.48 — $3.52B — 0 -$5.83 —
Scholar Rock Holding  SRRK $34.23 —
-0.06
$3.25B — $1.33M — $33.78 — $35.74 — $3.25B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $33.02 —
+2.17
$3.09B — $344.03K — $32.5 — $33.32 — $3.09B — 0 -$3.8 —
Immunovant  IMVT $16.75 —
+4.56
$2.86B — $1.72M — $16.26 — $17.08 — $2.86B — 0 -$2.73 —
ImmunityBio  IBRX $3.16 —
+8.98
$2.79B — $17.67M — $2.95 — $3.32 — $2.79B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $19.29 —
+0.97
$2.42B — $1.06M — $19.14 — $19.71 — $2.42B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $16.81 —
+2.1
$2.32B — $981.4K — $16.71 — $17.1 — $2.32B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $10.91 —
-0.68
$2.28B — $2.76M — $10.88 — $11.18 — $2.28B — 0 -$0.26 —
Recursion Pharmaceuticals  RXRX $5.47 —
+19.67
$2.22B — $57.42M — $4.71 — $5.52 — $2.22B — 0 -$1.8 —
Kiniksa Pharmaceuticals  KNSA $30.26 —
+2.51
$2.21B — $867.81K — $29.56 — $30.26 — $2.21B — 0 -$0.24 —
Denali Therapeutics  DNLI $14.69 —
+3.27
$2.13B — $1.48M — $14.41 — $15.36 — $2.13B — 0 -$2.67 —
Agios Pharmaceuticals  AGIO $34.33 —
+2.23
$1.99B — $282.41K — $33.75 — $34.56 — $1.99B — 2.97 $11.54 —
IDEAYA Biosciences  IDYA $21.71 —
+2.89
$1.9B — $612.74K — $21.38 — $21.99 — $1.9B — 0 -$3.65 —
Galapagos  GLPG $28 —
+0.14
$1.89B — $159.71K — $27.86 — $28.38 — $1.89B — 0 -$3.11 —
Immunocore  IMCR $37.25 —
-2.03
$1.87B — $546.6K — $37.08 — $38.6 — $1.87B — 0 -$0.43 —
Beam Therapeutics  BEAM $18.56 —
+9.18
$1.87B — $3.46M — $17.33 — $18.97 — $1.87B — 0 -$4.61 —
Tarsus Pharmaceuticals  TARS $43.75 —
-0.76
$1.84B — $494.1K — $43.46 — $45.35 — $1.84B — 0 -$2.7 —
Arcutis Biotherapeutics  ARQT $14.34 —
+6.14
$1.71B — $2.08M — $13.67 — $14.55 — $1.71B — 0 -$1.04 —
Dyne Therapeutics  DYN $14.71 —
+5.15
$1.67B — $2.27M — $14.03 — $14.93 — $1.67B — 0 -$3.61 —
Edgewise Therapeutics  EWTX $15.26 —
+2.97
$1.61B — $1.01M — $14.97 — $15.6 — $1.61B — 0 -$1.55 —
Centessa Pharmaceuticals  CNTA $12 —
+1.14
$1.6B — $941.73K — $11.95 — $12.42 — $1.6B — 0 -$1.88 —
Adaptive Biotechnologies  ADPT $10.09 —
+2.23
$1.53B — $914.21K — $9.92 — $10.37 — $1.53B — 0 -$0.95 —
Mesoblast Limited  MESO $11.79 —
+1.55
$1.5B — $108.11K — $11.59 — $12 — $1.5B — 0 -$0.95 —
Innoviva  INVA $21.55 —
+1.77
$1.35B — $900.29K — $21.17 — $21.6 — $1.35B — 0 -$0.95 —
Novavax  NVAX $7.45 —
+6.51
$1.21B — $6.67M — $7.02 — $7.48 — $1.21B — 2.70 $2.75 —
Geron  GERN $1.6 —
+2.24
$1.02B — $7.89M — $1.56 — $1.63 — $1.02B — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $11.48 —
+2.83
$987.39M — $1.09M — $11.12 — $11.82 — $987.39M — 0 -$3.85 —
uniQure  QURE $17.26 —
+3.91
$944.96M — $1.58M — $16.9 — $17.54 — $944.96M — 0 -$4.38 —
Praxis Precision Medicines  PRAX $45.07 —
+6.65
$918.03M — $174.59K — $42.12 — $45.89 — $918.03M — 0 -$10.66 —
Pharvaris  PHVS $16.78 —
+4.55
$914.39M — $82.15K — $16.32 — $17.19 — $914.39M — 0 -$3.2 —
Zymeworks  ZYME $12.59 —
+3.79
$877.32M — $304.14K — $12.33 — $12.75 — $877.32M — 0 -$1.5 —
Maravai LifeSciences  MRVI $2.39 —
+9.89
$871.35M — $1.35M — $2.19 — $2.44 — $871.35M — 0 -$1.17 —
Replimune  REPL $10.38 —
+6.46
$800.16M — $1.73M — $9.77 — $10.4 — $800.16M — 0 -$3.07 —
Cogent Biosciences  COGT $6.82 —
+13.77
$775.93M — $2.31M — $6.11 — $6.99 — $775.93M — 0 -$1.97 —
Vir Biotechnology  VIR $5.46 —
+5.92
$754.09M — $1.13M — $5.18 — $5.48 — $754.09M — 0 -$4.23 —
Taysha Gene Therapies  TSHA $2.82 —
-2.26
$736.21M — $6.1M — $2.79 — $3.08 — $736.21M — 0 -$0.34 —
Xeris Biopharma  XERS $4.57 —
+2.35
$731.11M — $1.57M — $4.45 — $4.63 — $731.11M — 0 -$0.29 —
AbCellera Biologics  ABCL $2.45 —
+3.23
$730.27M — $3.64M — $2.38 — $2.49 — $730.27M — 0 -$0.56 —
Day One Biopharmaceuticals  DAWN $7.18 —
+3.31
$727.78M — $1.17M — $7.02 — $7.33 — $727.78M — 0 -$0.65 —
Anavex Life Sciences  AVXL $8.3 —
+6.62
$708.16M — $1.1M — $7.8 — $8.3 — $708.16M — 0 -$0.56 —
AnaptysBio  ANAB $23.74 —
+12.3
$697.49M — $600K — $20.93 — $24 — $697.49M — 0 -$4.76 —
Arbutus Biopharma  ABUS $3.48 —
+2.21
$665.56M — $456.8K — $3.44 — $3.53 — $665.56M — 0 -$0.41 —
ORIC Pharmaceuticals  ORIC $9.35 —
+2.02
$664.32M — $1.25M — $9.24 — $10.07 — $664.32M — 0 -$1.88 —
Sana Biotechnology  SANA $2.82 —
+10.39
$634.94M — $5.4M — $2.58 — $2.94 — $634.94M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $8.98 —
+91.48
$626.94M — $52.28M — $4.71 — $12.32 — $626.94M — 0 -$5.18 —
Autolus Therapeutics  AUTL $2.35 —
+3.76
$624.09M — $2.5M — $2.28 — $2.43 — $624.09M — 0 -$0.88 —
Stoke Therapeutics  STOK $11.13 —
+2.25
$607.39M — $410.91K — $11.05 — $11.35 — $607.39M — 13.56 $0.82 —
Bicycle Therapeutics  BCYC $8.55 —
+0.59
$592.12M — $295.6K — $8.51 — $8.98 — $592.12M — 0 -$3.16 —
Mind Medicine (MindMed)  MNMD $7.78 —
+1.17
$587.8M — $985.38K — $7.72 — $8 — $587.8M — 0 -$0.75 —
Kura Oncology  KURA $6.75 —
+2.66
$583.95M — $632.48K — $6.59 — $6.92 — $583.95M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $10.66 —
+4.77
$566.61M — $108.62K — $10.34 — $10.91 — $566.61M — 0 -$1.63 —
Verve Therapeutics  VERV $6.19 —
+8.03
$551.8M — $4.36M — $5.77 — $6.58 — $551.8M — 0 -$2.11 —
Arvinas  ARVN $7.55 —
+9.1
$551.09M — $2.5M — $7.05 — $7.57 — $551.09M — 0 -$0.66 —
Cullinan Therapeutics  CGEM $9.08 —
+3.89
$535.85M — $365K — $8.57 — $9.1 — $535.85M — 0 -$2.77 —
Valneva SE  VALN $6.16 —
-1.91
$523.8M — $11.27K — $6.02 — $6.18 — $523.8M — 0 -$1.27 —
MeiraGTx  MGTX $6.02 —
+9.85
$483.8M — $364.1K — $5.47 — $6.09 — $483.8M — 0 -$2.31 —
REGENXBIO  RGNX $9.62 —
+15.07
$482.54M — $1.77M — $8.32 — $9.78 — $482.54M — 0 -$3.09 —
Amylyx Pharmaceuticals  AMLX $5.32 —
+5.25
$473.78M — $568.7K — $4.99 — $5.32 — $473.78M — 0 -$3.1 —
Erasca  ERAS $1.6 —
+1.91
$453.26M — $1.58M — $1.57 — $1.67 — $453.26M — 0 -$0.57 —
Precigen  PGEN $1.49 —
+12.03
$439.82M — $3.56M — $1.35 — $1.58 — $439.82M — 0 -$0.55 —
Savara  SVRA $2.48 —
+3.99
$427.77M — $534.04K — $2.36 — $2.54 — $427.77M — 0 -$0.49 —
CytomX Therapeutics  CTMX $2.66 —
+10.62
$418.28M — $3.3M — $2.43 — $2.71 — $418.28M — 5.53 $0.48 —
Humacyte  HUMA $2.59 —
-1.15
$401.76M — $6.06M — $2.59 — $2.93 — $401.76M — 0 -$0.69 —
Absci  ABSI $3.03 —
+6.51
$385.87M — $3.06M — $2.86 — $3.07 — $385.87M — 0 -$0.93 —
Rigel Pharmaceuticals  RIGL $21.49 —
+2.48
$384.08M — $180.45K — $21.18 — $21.86 — $384.08M — 10.28 $2.09 —
Vigil Neuroscience  VIGL $7.88 —
-0.06
$367.54M — $3.35M — $7.87 — $7.89 — $367.54M — 0 -$2.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.