Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$70B
총 거래량
BTC 61.72%     ETH 7.18%
지배력

결과 페이지 2 - 거래소: NasdaqGS 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
생명공학 (226)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solid Biosciences  SLDB $4.23
-1.86
$327.83M $963.08K $3.94 $4.35 $327.83M 0 -$3.06
Terns Pharmaceuticals  TERN $3.3
-5.71
$288.08M $823.74K $3.29 $3.48 $288.08M 0 -$1.12
Monte Rosa Therapeutics  GLUE $4.63
-6.84
$284.79M $193.44K $4.62 $4.96 $284.79M 0 -$0.98
Gossamer Bio  GOSS $1.25
+5.93
$284.03M $2.19M $1.1 $1.26 $284.03M 0 -$0.25
2seventy bio  TSVT $5
0
$266.14M $1.37M $4.99 $5.01 $266.14M 0 -$1.1
Lexicon Pharmaceuticals  LXRX $0.7199
+5.79
$261.49M $5.84M $0.67 $0.7299 $261.49M 0 -$0.63
Atea Pharmaceuticals  AVIR $2.96
-0.67
$253.32M $570.63K $2.91 $3.01 $253.32M 0 -$2
Design Therapeutics  DSGN $4.36
-6.24
$247.51M $43.94K $4.33 $4.69 $247.51M 0 -$0.88
Genfit S.A.  GNFT $4.53
+7.35
$226.48M $5.03K $4.53 $4.73 $226.48M 151.00 $0.03
Codexis  CDXS $2.51
-0.4
$207.94M $643.1K $2.45 $2.53 $207.94M 0 -$0.89
Innate Pharma  IPHA $2.24
-0.92
$206.37M $8.9K $2.18 $2.27 $206.37M 0 -$0.69
Y-mAbs Therapeutics  YMAB $4.25
-3.63
$199.67M $175.44K $4.24 $4.6 $199.67M 0 -$0.67
Annexon  ANNX $1.81
-8.12
$198.58M $722.45K $1.8 $1.95 $198.58M 0 -$1.01
Humacyte  HUMA $1.26
-3.82
$195.45M $3.55M $1.25 $1.33 $195.45M 0 -$1.26
Voyager Therapeutics  VYGR $3.49
-4.12
$193.04M $272.95K $3.49 $3.65 $193.04M 0 -$1.13
Phathom Pharmaceuticals  PHAT $2.58
-6.52
$192.69M $2.56M $2.56 $2.82 $192.69M 0 -$5.18
Inhibrx Biosciences  INBX $12.33
+1.48
$178.49M $173.32K $11.73 $12.54 $178.49M 0.10 $112.62
Nanobiotix  NBTX $3.54
+2.61
$170.17M $9.68K $3.41 $3.59 $170.17M 0 -$1.63
4D Molecular Therapeutics  FDMT $3.57
-5.05
$165.38M $436.75K $3.5 $3.76 $165.38M 0 -$2.98
Puma Biotechnology  PBYI $3.07
-4.36
$159.25M $196.99K $3.07 $3.21 $159.25M 4.95 $0.62
Molecular Partners AG  MOLN $4.08
0
$150.45M $1.93K $4.08 $4.15 $150.45M 0 -$1.92
Nkarta  NKTX $1.98
-5.26
$140.5M $313.24K $1.95 $2.1 $140.5M 0 -$1.6
Vigil Neuroscience  VIGL $2.89
+5.09
$134.88M $310.65K $2.67 $3 $134.88M 0 -$2.07
Editas Medicine  EDIT $1.54
-6.1
$128.91M $740.85K $1.53 $1.65 $128.91M 0 -$2.88
Lyell Immunopharma  LYEL $0.4299
-5.79
$128.32M $265.28K $0.4299 $0.4699 $128.32M 0 -$1.31
scPharmaceuticals  SCPH $2.48
-4.62
$124.7M $77.55K $2.47 $2.64 $124.7M 0 -$1.91
Seer  SEER $1.97
-3.9
$122.55M $106.55K $1.97 $2.03 $122.55M 0 -$1.39
InflaRx  IFRX $1.65
-4.62
$117.2M $259.26K $1.62 $1.85 $117.2M 0 -$0.88
Enanta Pharmaceuticals  ENTA $5.44
-8.57
$116.05M $163.55K $5.44 $5.86 $116.05M 0 -$4.95
Alector  ALEC $1.16
-10.77
$115.99M $676.26K $1.16 $1.3 $115.99M 0 -$1.23
C4 Therapeutics  CCCC $1.62
-6.9
$115.03M $520.23K $1.61 $1.72 $115.03M 0 -$1.52
MacroGenics  MGNX $1.64
-6.29
$110.41M $294.62K $1.63 $1.74 $110.41M 0 -$1.07
Assembly Biosciences  ASMB $14.13
-0.35
$107.92M $44.54K $14 $14.8 $107.92M 0 -$6.69
Immunic  IMUX $1.12
-2.61
$107.32M $1.11M $1.12 $1.2 $107.32M 0 -$1
Ventyx Biosciences  VTYX $1.38
-4.83
$103.18M $628.3K $1.37 $1.45 $103.18M 0 -$1.97
Pliant Therapeutics  PLRX $1.59
-5.92
$97.6M $428.8K $1.58 $1.71 $97.6M 0 -$3.47
Inozyme Pharma  INZY $1.49
-8.02
$95.72M $1.87M $1.45 $1.74 $95.72M 0 -$1.62
Black Diamond Therapeutics  BDTX $1.67
-6.18
$94.65M $575.37K $1.66 $1.77 $94.65M 0 -$1.27
XBiotech  XBIT $2.85
-2.4
$86.89M $39.82K $2.81 $3.08 $86.89M 0 -$1.26
Nautilus Biotechnology  NAUT $0.6899
+1.15
$86.44M $117.54K $0.66 $0.6999 $86.44M 0 -$0.54
Tenaya Therapeutics  TNYA $0.5
-4.29
$84.57M $1.31M $0.4899 $0.52 $84.57M 0 -$1.31
Vor Biopharma  VOR $0.5999
-8.63
$82.58M $335.86K $0.5999 $0.6899 $82.58M 0 -$1.7
Seres Therapeutics  MCRB $9.23
-4.15
$80.47M $46.48K $9.19 $9.73 $80.47M 0 -$16.19
Caribou Biosciences  CRBU $0.8599
-2.42
$79.86M $459.05K $0.8399 $0.9 $79.86M 0 -$1.65
Pyxis Oncology  PYXS $1.19
-5.56
$78.05M $454.69K $1.18 $1.3 $78.05M 0 -$1.32
IGM Biosciences  IGMS $1.29
-4.44
$77.47M $51.09K $1.29 $1.4 $77.47M 0 -$3.24
CytomX Therapeutics  CTMX $0.9599
+19.85
$76.99M $4.32M $0.8399 $1 $76.99M 2.52 $0.38
Biomea Fusion  BMEA $2
-8.26
$75.14M $414.86K $1.98 $2.3 $75.14M 0 -$3.83
IO Biotech  IOBT $1.14
+11.76
$75.1M $230.41K $1.01 $1.17 $75.1M 0 -$1.45
Milestone Pharmaceuticals  MIST $1.33
+1.53
$70.96M $748.92K $1.29 $1.36 $70.96M 0 -$0.67
Cabaletta Bio  CABA $1.28
-4.48
$64.95M $786.42K $1.26 $1.4 $64.95M 0 -$2.34
Acumen Pharmaceuticals  ABOS $1.04
-3.7
$63M $123.02K $1.04 $1.1 $63M 0 -$1.71
Repare Therapeutics  RPTX $1.4
-2.1
$60.79M $140.72K $1.4 $1.46 $60.79M 0 -$2
Karyopharm Therapeutics  KPTI $7.09
-3.67
$60.76M $104.77K $7.04 $7.83 $60.76M 0 -$13.94
PMV Pharmaceuticals  PMVP $0.9399
-5.79
$51.78M $335.34K $0.9399 $1 $51.78M 0 -$1.14
Prelude Therapeutics Incorporated  PRLD $0.8199
-7.41
$50.1M $40.52K $0.8199 $0.89 $50.1M 0 -$1.68
Century Therapeutics  IPSC $0.56
+2.02
$48.34M $525.92K $0.55 $0.5699 $48.34M 0 -$1.61
Shattuck Labs  STTK $1
+0.32
$47.85M $90.24K $0.9799 $1.05 $47.85M 0 -$1.39
Mersana Therapeutics  MRSN $0.3699
-8.22
$45.49M $1.77M $0.3599 $0.39 $45.49M 0 -$0.56
Kronos Bio  KRON $0.7299
+3.64
$44.56M $1.01M $0.6999 $0.75 $44.56M 0 -$1.43
Werewolf Therapeutics  HOWL $0.9499
+4.84
$42.56M $305.82K $0.89 $0.9599 $42.56M 0 -$1.63
Atara Biotherapeutics  ATRA $7.25
-7.29
$42.48M $29.95K $7.25 $7.7 $42.48M 0 -$11.41
bluebird bio  BLUE $3.97
+0.51
$38.87M $59.55K $3.81 $4 $38.87M 0 -$24.83
Xilio Therapeutics  XLO $0.7399
-1.39
$38.84M $123.57K $0.7299 $0.76 $38.84M 0 -$1.09
Spero Therapeutics  SPRO $0.6099
-5.72
$34.1M $106.92K $0.6099 $0.67 $34.1M 0 -$1.27
LAVA Therapeutics  LVTX $1.24
-3.12
$32.62M $12.62K $1.23 $1.27 $32.62M 0 -$0.94
FibroGen  FGEN $0.32
-4.59
$32.1M $381.09K $0.32 $0.33 $32.1M 0 -$1.53
Allakos  ALLK $0.33
+0.18
$29.54M $409.81K $0.33 $0.33 $29.54M 0 -$1.3
ALX Oncology  ALXO $0.55
+3.21
$29.37M $311.8K $0.51 $0.55 $29.37M 0 -$2.58
Generation Bio  GBIO $0.4099
-6.24
$27.39M $259K $0.4 $0.45 $27.39M 0 -$1.98
Ovid Therapeutics  OVID $0.2999
-5.84
$21.66M $318.95K $0.2999 $0.33 $21.66M 0 -$0.37
Unity Biotechnology  UBX $1.07
-4.46
$18.42M $185.32K $1.07 $1.22 $18.42M 0 -$1.63
Rallybio  RLYB $0.32
+0.88
$13.34M $90.49K $0.3099 $0.33 $13.34M 0 -$1.33
Relmada Therapeutics  RLMD $0.38
+4.96
$12.72M $734.53K $0.3599 $0.4 $12.72M 0 -$2.65
NextCure  NXTC $0.45
+1.67
$12.62M $42.32K $0.4299 $0.4699 $12.62M 0 -$1.77
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.