$3.4T
시가 총액
$90.49B
총 거래량
BTC 62.78%   •   ETH 8.64%
지배력

결과 페이지 2 - 거래소: NasdaqGS 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (218)
모든 업종
생명공학 (218)
100 Prev Next 100 100 Prev
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Humacyte  HUMA $2.23 —
+1.83
$345.92M — $228.01K — $2.14 — $2.23 — $345.92M — 0 -$0.69 —
Lexicon Pharmaceuticals  LXRX $0.9399 —
+4.18
$339.93M — $1.55M — $0.9 — $0.9699 — $339.93M — 0 -$0.5 —
Rigel Pharmaceuticals  RIGL $18.61 —
-0.13
$332.52M — $19.33K — $18.32 — $18.79 — $332.52M — 8.90 $2.09 —
Olema Pharmaceuticals  OLMA $4.7 —
-1.02
$321.7M — $53.72K — $4.66 — $4.8 — $321.7M — 0 -$2 —
Prothena  PRTA $5.88 —
-1.8
$316.62M — $136.52K — $5.88 — $6.08 — $316.62M — 0 -$2.05 —
Gossamer Bio  GOSS $1.36 —
-0.01
$309.09M — $132.61K — $1.35 — $1.37 — $309.09M — 0 -$0.22 —
Atea Pharmaceuticals  AVIR $3.56 —
+2.45
$304.24M — $92.89K — $3.5 — $3.62 — $304.24M — 0 -$1.65 —
Monte Rosa Therapeutics  GLUE $4.67 —
-2.1
$287.25M — $46.38K — $4.64 — $4.77 — $287.25M — 38.91 $0.12 —
Allogene Therapeutics  ALLO $1.22 —
-1.61
$270.22M — $307.56K — $1.22 — $1.25 — $270.22M — 0 -$1.22 —
Annexon  ANNX $2.41 —
+0.84
$264.41M — $37.46K — $2.39 — $2.42 — $264.41M — 0 -$1.17 —
Inozyme Pharma  INZY $4 —
+0.13
$257.92M — $73.19K — $3.99 — $4 — $257.92M — 0 -$1.68 —
Nanobiotix  NBTX $4.66 —
+2.97
$220.91M — $1.26K — $4.5 — $4.66 — $220.91M — 0 -$1.67 —
Y-mAbs Therapeutics  YMAB $4.87 —
-0.82
$220.59M — $7.08K — $4.86 — $4.94 — $220.59M — 0 -$0.64 —
Design Therapeutics  DSGN $3.85 —
-2.53
$218.56M — $3.79K — $3.81 — $3.85 — $218.56M — 0 -$0.99 —
Inhibrx Biosciences  INBX $14.61 —
-2.05
$211.42M — $11.99K — $14.43 — $15.25 — $211.42M — 0.12 $119.02 —
Genfit S.A.  GNFT $3.89 —
+7.76
$211.22M — $492 — $3.89 — $3.89 — $211.22M — 129.66 $0.03 —
scPharmaceuticals  SCPH $3.95 —
-0.63
$208.26M — $14.16K — $3.93 — $4.01 — $208.26M — 0 -$1.92 —
Codexis  CDXS $2.5 —
-0.6
$206.7M — $28.85K — $2.48 — $2.52 — $206.7M — 0 -$0.98 —
4D Molecular Therapeutics  FDMT $3.98 —
-2.45
$184.37M — $18.88K — $3.98 — $4.11 — $184.37M — 0 -$3.18 —
Editas Medicine  EDIT $2.12 —
-3.2
$177.47M — $824.81K — $2.08 — $2.22 — $177.47M — 0 -$3.04 —
Ventyx Biosciences  VTYX $2.45 —
+2.08
$174.34M — $114.46K — $2.38 — $2.46 — $174.34M — 0 -$1.74 —
Puma Biotechnology  PBYI $3.33 —
+0.45
$165.05M — $36.21K — $3.29 — $3.38 — $165.05M — 4.26 $0.78 —
Innate Pharma  IPHA $1.79 —
+0.84
$164.96M — $300 — $1.79 — $1.79 — $164.96M — 0 -$0.71 —
Voyager Therapeutics  VYGR $2.93 —
-0.34
$162.14M — $24.52K — $2.89 — $2.97 — $162.14M — 0 -$1.46 —
Spero Therapeutics  SPRO $2.9 —
-0.17
$161.86M — $234K — $2.87 — $2.94 — $161.86M — 0 -$1.28 —
Enanta Pharmaceuticals  ENTA $7.36 —
-1.21
$157.33M — $8.63K — $7.23 — $7.51 — $157.33M — 0 -$4.53 —
Cabaletta Bio  CABA $1.75 —
-1.41
$156.95M — $165.39K — $1.71 — $1.77 — $156.95M — 0 -$2.54 —
Alector  ALEC $1.48 —
-1.01
$147.49M — $33.84K — $1.43 — $1.49 — $147.49M — 0 -$1.26 —
Black Diamond Therapeutics  BDTX $2.57 —
-0.97
$145.85M — $161.1K — $2.51 — $2.6 — $145.85M — 42.75 $0.06 —
Molecular Partners AG  MOLN $3.66 —
-0.83
$140.53M — $1.02K — $3.66 — $3.66 — $140.53M — 0 -$2.09 —
Lyell Immunopharma  LYEL $9.26 —
-0.32
$137.12M — $1.76K — $9.26 — $9.4 — $137.12M — 0 -$25 —
Assembly Biosciences  ASMB $17.31 —
-0.03
$132.17M — $7.03K — $17.15 — $17.4 — $132.17M — 0 -$6.2 —
Caribou Biosciences  CRBU $1.38 —
-3.17
$127.88M — $180.13K — $1.36 — $1.42 — $127.88M — 0 -$1.62 —
Nkarta  NKTX $1.78 —
-0.28
$125.95M — $13.71K — $1.76 — $1.79 — $125.95M — 0 -$1.45 —
Seer  SEER $2.03 —
-0.25
$119.16M — $25.8K — $2.02 — $2.07 — $119.16M — 0 -$1.41 —
Vor Biopharma  VOR $0.9399 —
+69.12
$117.08M — $125.69M — $0.7099 — $1.22 — $117.08M — 0 -$1.51 —
Tenaya Therapeutics  TNYA $0.68 —
-2.18
$109.8M — $340.61K — $0.65 — $0.6999 — $109.8M — 0 -$1.15 —
C4 Therapeutics  CCCC $1.53 —
-0.57
$108.73M — $5.85K — $1.53 — $1.56 — $108.73M — 0 -$1.48 —
Biomea Fusion  BMEA $1.86 —
-4.38
$105.78M — $464.08K — $1.82 — $1.92 — $105.78M — 0 -$3.54 —
Milestone Pharmaceuticals  MIST $1.92 —
+1.59
$102.65M — $169.65K — $1.88 — $1.95 — $102.65M — 0 -$0.77 —
IO Biotech  IOBT $1.53 —
+1.32
$100.8M — $30.47K — $1.49 — $1.54 — $100.8M — 0 -$1.49 —
Nautilus Biotechnology  NAUT $0.79 —
-0.42
$99.67M — $39.82K — $0.79 — $0.8199 — $99.67M — 0 -$0.54 —
Pliant Therapeutics  PLRX $1.39 —
+0.36
$85.02M — $171.23K — $1.38 — $1.43 — $85.02M — 0 -$3.61 —
XBiotech  XBIT $2.74 —
+3.01
$83.54M — $8.91K — $2.68 — $2.75 — $83.54M — 0 -$1.29 —
Seres Therapeutics  MCRB $9.32 —
-2
$81.39M — $17.9K — $9.15 — $9.55 — $81.39M — 0 -$7.95 —
MacroGenics  MGNX $1.29 —
-1.68
$81.26M — $91.12K — $1.28 — $1.33 — $81.26M — 0 -$0.88 —
Pyxis Oncology  PYXS $1.27 —
-1.17
$78.36M — $53.61K — $1.25 — $1.32 — $78.36M — 0 -$1.61 —
Acumen Pharmaceuticals  ABOS $1.24 —
+0.41
$74.81M — $28.79K — $1.23 — $1.26 — $74.81M — 0 -$1.94 —
IGM Biosciences  IGMS $1.21 —
-0.19
$72.6M — $700 — $1.2 — $1.21 — $72.6M — 0 -$3.27 —
Immunic  IMUX $0.6999 —
-0.06
$67.16M — $122.43K — $0.6999 — $0.6999 — $67.16M — 0 -$0.95 —
Repare Therapeutics  RPTX $1.39 —
+1.12
$59.42M — $7.96K — $1.38 — $1.42 — $59.42M — 0 -$3.02 —
PMV Pharmaceuticals  PMVP $1.12 —
+2.73
$58.19M — $28.02K — $1.07 — $1.13 — $58.19M — 0 -$1.18 —
InflaRx  IFRX $0.8199 —
-2.69
$55.38M — $21.24K — $0.8 — $0.8399 — $55.38M — 0 -$0.86 —
Atara Biotherapeutics  ATRA $7.99 —
-0.42
$54.27M — $3.44K — $7.99 — $8.18 — $54.27M — 0 -$2.26 —
Werewolf Therapeutics  HOWL $1.2 —
0
$53.62M — $20.7K — $1.19 — $1.22 — $53.62M — 0 -$1.64 —
Shattuck Labs  STTK $1.05 —
0
$50.3M — $172 — $1.05 — $1.05 — $50.3M — 0 -$1.39 —
Century Therapeutics  IPSC $0.5699 —
+0.46
$49.02M — $23.65K — $0.5699 — $0.5699 — $49.02M — 0 -$0.27 —
Prelude Therapeutics Incorporated  PRLD $0.8 —
-5.95
$45.22M — $587 — $0.8 — $0.8499 — $45.22M — 0 -$1.68 —
Mersana Therapeutics  MRSN $0.3499 —
-1.6
$43.01M — $52.98K — $0.3499 — $0.3599 — $43.01M — 0 -$0.59 —
Karyopharm Therapeutics  KPTI $4.34 —
-3.34
$37.5M — $23.89K — $4.34 — $4.56 — $37.5M — 0 -$11.86 —
Xilio Therapeutics  XLO $0.67 —
-1.62
$34.76M — $68.59K — $0.67 — $0.67 — $34.76M — 0 -$0.65 —
LAVA Therapeutics  LVTX $1.31 —
0
$34.57M — $24 — $1.31 — $1.31 — $34.57M — 0 -$1.05 —
ALX Oncology  ALXO $0.46 —
-0.39
$24.37M — $15.39K — $0.45 — $0.46 — $24.37M — 0 -$2.45 —
Generation Bio  GBIO $0.3599 —
-1.26
$24.14M — $4.5K — $0.3599 — $0.3599 — $24.14M — 0 -$1.08 —
Ovid Therapeutics  OVID $0.32 —
+2.94
$23.02M — $314.53K — $0.32 — $0.33 — $23.02M — 0 -$0.34 —
FibroGen  FGEN $5.69 —
-0.35
$23M — $6.9K — $5.51 — $5.77 — $23M — 0 -$30 —
Relmada Therapeutics  RLMD $0.5699 —
+6.99
$19.04M — $227.5K — $0.52 — $0.5799 — $19.04M — 0 -$2.51 —
Rallybio  RLYB $0.3499 —
-0.14
$14.56M — $111.01K — $0.3499 — $0.3699 — $14.56M — 0 -$1.07 —
Unity Biotechnology  UBX $0.81 —
+2.22
$13.87M — $12.15K — $0.75 — $0.81 — $13.87M — 0 -$1.63 —
NextCure  NXTC $0.4699 —
+0.84
$13.18M — $21.63K — $0.46 — $0.4799 — $13.18M — 0 -$1.77 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Gracell Biotechnologies  GRCL $10.25 —
0
$989.87M — $0 — $0 — $0 — $989.87M — 0 $0 —
Poseida Therapeutics  PSTX $9.5 —
0
$925.93M — $0 — $0 — $0 — $925.93M — 0 $0 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
Opthea  OPT $3.41 —
0
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
G1 Therapeutics  GTHX $7.15 —
0
$377.22M — $0 — $0 — $0 — $377.22M — 0 $0 —
2seventy bio  TSVT $5 —
0
$266.14M — $0 — $0 — $0 — $266.14M — 0 $0 —
Theseus Pharmaceuticals  THRX $4.06 —
0
$181.28M — $0 — $0 — $0 — $181.28M — 0 $0 —
NGM Biopharmaceuticals  NGM $1.54 —
0
$128.53M — $0 — $0 — $0 — $128.53M — 0 $0 —
Kinnate Biopharma  KNTE $2.65 —
0
$124.99M — $0 — $0 — $0 — $124.99M — 0 $0 —
Cyteir Therapeutics  CYT $3.02 —
0
$108.71M — $0 — $0 — $0 — $108.71M — 0 $0 —
bluebird bio  BLUE $4.97 —
0
$48.67M — $0 — $0 — $0 — $48.67M — 0 $0 —
Allakos  ALLK $0.33 —
0
$29.74M — $0 — $0 — $0 — $29.74M — 0 $0 —
Omega Therapeutics  OMGA $0.14 —
0
$7.9M — $0 — $0 — $0 — $7.9M — 0 $0 —
AVROBIO  AVRO $1.4 —
0
$5.24M — $0 — $0 — $0 — $5.24M — 0 $0 —
Gritstone bio  GRTS $0.02999 —
0
$3.8M — $0 — $0 — $0 — $3.8M — 0 $0 —
RVL Pharmaceuticals  RVLP $0.02999 —
0
$3.14M — $0 — $0 — $0 — $3.14M — 0 $0 —
Homology Medicines  FIXX $0.93 —
0
$3.02M — $0 — $0 — $0 — $3.02M — 0 $0 —
Aravive  ARAV $0.04 —
0
$2.95M — $0 — $0 — $0 — $2.95M — 0 $0 —
  EXAI $4.84 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.