Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1069)
- {{country.name}}
- Tüm ülkeler
- Almanya (1069)
Frankfurt (1069)
Sağlık Hizmetleri (1069)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (388)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Integer Holdings Corporation
WGB.F
DE
|
€79.00 91.19 USD |
-1.86
|
€2.68B 3.1B USD | €22.00 25.4 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.68B 3.1B USD | 22.31 | €3.54 4.09 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€29.62 34.19 USD |
+2.99
|
€2.59B 2.99B USD | €405.00 467.51 USD | €28.32 32.69 USD | €29.64 34.21 USD | €2.59B 2.99B USD | 21.62 | €1.37 1.58 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€28.70 33.13 USD |
-3.43
|
€2.55B 2.94B USD | €170.00 196.24 USD | €28.70 33.13 USD | €28.70 33.13 USD | €2.55B 2.94B USD | 130.45 | €0.22 0.25 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.66 13.46 USD |
+1.75
|
€2.54B 2.93B USD | €1.00 1.15 USD | €11.66 13.46 USD | €11.66 13.46 USD | €2.54B 2.93B USD | 61.36 | €0.19 0.22 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€36.50 42.13 USD |
+1.96
|
€2.51B 2.9B USD | €102.00 117.74 USD | €36.15 41.73 USD | €36.50 42.13 USD | €2.51B 2.9B USD | 0 | -€3.06 -3.5 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€27.20 31.4 USD |
+4.62
|
€2.50B 2.89B USD | €30.00 34.63 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.50B 2.89B USD | 0 | -€10.71 -12.3 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.78 3.21 USD |
-0.71
|
€2.47B 2.85B USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €2.47B 2.85B USD | 9.58 | €0.29 0.33 USD | ||
|
Ansell Limited
PD1.F
DE
|
€70.00 80.8 USD |
-0.71
|
€2.46B 2.84B USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.46B 2.84B USD | 21.40 | €3.27 3.77 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€28.00 32.32 USD |
-1.41
|
€2.45B 2.83B USD | €19.00 21.93 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.45B 2.83B USD | 20.43 | €1.37 1.58 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€9.54 11.02 USD |
+5.6
|
€2.43B 2.8B USD | €650.00 750.32 USD | €9.54 11.02 USD | €9.54 11.02 USD | €2.43B 2.8B USD | 0 | -€1.55 -1.7 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€41.60 48.02 USD |
+0.97
|
€2.41B 2.79B USD | €115.00 132.75 USD | €41.60 48.02 USD | €41.60 48.02 USD | €2.41B 2.79B USD | 0 | -€0.45 -0.5 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€11.95 13.79 USD |
+3.06
|
€2.35B 2.71B USD | €25.00 28.86 USD | €11.80 13.62 USD | €11.95 13.79 USD | €2.35B 2.71B USD | 0 | -€0.20 -0.2 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.93 10.3 USD |
+1.54
|
€2.35B 2.71B USD | €462.00 533.3 USD | €8.93 10.3 USD | €8.93 10.3 USD | €2.35B 2.71B USD | 37.18 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€78.96 91.15 USD |
-0.93
|
€2.32B 2.68B USD | €150.00 173.15 USD | €78.96 91.15 USD | €79.12 91.33 USD | €2.32B 2.68B USD | 0 | -€1.29 -1.4 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€46.65 53.85 USD |
+0.86
|
€2.31B 2.67B USD | €300.00 346.3 USD | €46.65 53.85 USD | €46.65 53.85 USD | €2.31B 2.67B USD | 17.40 | €2.68 3.09 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€38.00 43.86 USD |
+18.01
|
€2.26B 2.61B USD | €180.00 207.78 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.26B 2.61B USD | 0 | -€6.38 -7.3 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.24 4.89 USD |
-5.78
|
€2.23B 2.58B USD | €1.20K 1.39K USD | €4.24 4.89 USD | €4.25 4.91 USD | €2.23B 2.58B USD | 0 | -€0.11 -0.1 USD | ||
Extendicare Inc.
5XE.F
DE
|
€22.40 25.86 USD |
-0.88
|
€2.12B 2.45B USD | €128.00 147.75 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.12B 2.45B USD | 26.66 | €0.84 0.97 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€92.00 106.2 USD |
+2.22
|
€2.10B 2.43B USD | €400.00 461.73 USD | €92.00 106.2 USD | €92.00 106.2 USD | €2.10B 2.43B USD | 38.49 | €2.39 2.76 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€10.43 12.03 USD |
+0.05
|
€2.09B 2.41B USD | €125.00 144.29 USD | €10.43 12.03 USD | €10.43 12.03 USD | €2.09B 2.41B USD | 0 | -€2.77 -3.1 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€33.23 38.36 USD |
+5.93
|
€2.08B 2.4B USD | €40.00 46.17 USD | €33.23 38.36 USD | €33.23 38.36 USD | €2.08B 2.4B USD | 0 | -€3.66 -4.2 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€40.60 46.87 USD |
+1.5
|
€2.07B 2.39B USD | €100.00 115.43 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.07B 2.39B USD | 106.84 | €0.38 0.44 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€43.60 50.33 USD |
+1.87
|
€2.07B 2.38B USD | €13.00 15.01 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.07B 2.38B USD | 12.71 | €3.43 3.96 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€29.55 34.11 USD |
-1.99
|
€2.06B 2.38B USD | €126.00 145.45 USD | €29.55 34.11 USD | €29.55 34.11 USD | €2.06B 2.38B USD | 0 | -€2.72 -3.1 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€14.70 16.97 USD |
-0.54
|
€2.05B 2.37B USD | €65.00 75.03 USD | €14.70 16.97 USD | €14.74 17.01 USD | €2.05B 2.37B USD | 0 | -€3.09 -3.5 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.23 44.13 USD |
-3.26
|
€2.03B 2.35B USD | €50.00 57.72 USD | €38.23 44.13 USD | €38.23 44.13 USD | €2.03B 2.35B USD | 0 | -€0.56 -0.6 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€40.60 46.87 USD |
+1
|
€2.01B 2.32B USD | €100.00 115.43 USD | €40.60 46.87 USD | €40.80 47.1 USD | €2.01B 2.32B USD | 75.18 | €0.54 0.62 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€6.50 7.5 USD |
-4.97
|
€1.98B 2.29B USD | €50.00 57.72 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.98B 2.29B USD | 0 | -€0.42 -0.4 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.55 0.63 USD |
0
|
€1.98B 2.28B USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.98B 2.28B USD | 13.62 | €0.04 0.05 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€1.01 1.15 USD |
+1
|
€1.97B 2.27B USD | €250.00 288.58 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.97B 2.27B USD | 7.14 | €0.14 0.16 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€17.80 20.55 USD |
+4.71
|
€1.97B 2.27B USD | €2.00K 2.31K USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.97B 2.27B USD | 0 | -€2.94 -3.3 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.90 10.27 USD |
+7.88
|
€1.95B 2.25B USD | €400.00 461.73 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.95B 2.25B USD | 0 | -€1.26 -1.4 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€14.90 17.2 USD |
+0.68
|
€1.95B 2.25B USD | €500.00 577.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.95B 2.25B USD | 0 | -€0.52 -0.6 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.40 27.01 USD |
-1.68
|
€1.92B 2.22B USD | €353.00 407.48 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.92B 2.22B USD | 12.92 | €1.81 2.09 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.10 5.89 USD |
-0.97
|
€1.88B 2.17B USD | €1.25K 1.44K USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.88B 2.17B USD | 0 | -€0.62 -0.7 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.78 28.6 USD |
-1.35
|
€1.88B 2.17B USD | €3.00 3.46 USD | €24.78 28.6 USD | €24.78 28.6 USD | €1.88B 2.17B USD | 12.26 | €2.02 2.33 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€16.50 19.05 USD |
+1.85
|
€1.86B 2.15B USD | €150.00 173.15 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.86B 2.15B USD | 0 | -€1.49 -1.7 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€29.38 33.91 USD |
+5.99
|
€1.83B 2.11B USD | €34.00 39.25 USD | €28.38 32.76 USD | €29.38 33.91 USD | €1.83B 2.11B USD | 0 | -€2.51 -2.8 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.96 17.27 USD |
0
|
€1.82B 2.1B USD | €17.00 19.62 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.82B 2.1B USD | 35.61 | €0.42 0.48 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€17.20 19.85 USD |
+0.58
|
€1.82B 2.1B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.82B 2.1B USD | 55.48 | €0.31 0.36 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€126.00 145.45 USD |
+3.28
|
€1.81B 2.09B USD | €26.00 30.01 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.81B 2.09B USD | 0 | -€3.66 -4.2 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.94 16.09 USD |
+4.62
|
€1.79B 2.07B USD | €530.00 611.8 USD | €13.94 16.09 USD | €13.94 16.09 USD | €1.79B 2.07B USD | 7.33 | €1.90 2.19 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€20.17 23.28 USD |
+5.55
|
€1.79B 2.06B USD | €355.00 409.79 USD | €20.17 23.28 USD | €20.17 23.28 USD | €1.79B 2.06B USD | 0 | -€2.45 -2.8 USD | ||
|
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€229.80 265.27 USD |
-3.45
|
€1.78B 2.05B USD | €86.00 99.27 USD | €229.80 265.27 USD | €229.80 265.27 USD | €1.78B 2.05B USD | 29.76 | €7.72 8.91 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.83 0.96 USD |
+5.5
|
€1.77B 2.04B USD | €2.56K 2.95K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.77B 2.04B USD | 41.59 | €0.02 0.02 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.09 9.34 USD |
-1.08
|
€1.76B 2.03B USD | €879.00 1.01K USD | €8.09 9.34 USD | €8.09 9.34 USD | €1.76B 2.03B USD | 0 | -€2.46 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.80 30.94 USD |
+2.29
|
€1.76B 2.03B USD | €86.00 99.27 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.76B 2.03B USD | 3.61 | €7.41 8.55 USD | ||
|
NovoCure Limited
038.F
DE
|
€15.20 17.55 USD |
+2.29
|
€1.76B 2.03B USD | €18.00 20.78 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.76B 2.03B USD | 0 | -€1.34 -1.5 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.59 5.3 USD |
+0.83
|
€1.76B 2.03B USD | €100.00 115.43 USD | €4.59 5.3 USD | €4.59 5.3 USD | €1.76B 2.03B USD | 0 | -€0.12 -0.1 USD | ||
Fagron NV
4A5.F
DE
|
€23.90 27.59 USD |
-0.83
|
€1.75B 2.02B USD | €250.00 288.58 USD | €23.90 27.59 USD | €23.90 27.59 USD | €1.75B 2.02B USD | 19.27 | €1.24 1.43 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.54 30.64 USD |
+1.69
|
€1.74B 2.01B USD | €91.00 105.04 USD | €26.54 30.64 USD | €26.54 30.64 USD | €1.74B 2.01B USD | 3.58 | €7.41 8.55 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.87 13.7 USD |
+0.51
|
€1.73B 2B USD | €100.00 115.43 USD | €11.87 13.7 USD | €11.87 13.7 USD | €1.73B 2B USD | 49.45 | €0.24 0.28 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€38.00 43.86 USD |
-2.06
|
€1.73B 1.99B USD | €934.00 1.08K USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.73B 1.99B USD | 97.43 | €0.39 0.45 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.86 4.45 USD |
+1.45
|
€1.72B 1.99B USD | €500.00 577.17 USD | €3.86 4.45 USD | €3.86 4.45 USD | €1.72B 1.99B USD | 0 | -€0.81 -0.9 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€91.00 105.04 USD |
0
|
€1.70B 1.96B USD | €73.00 84.27 USD | €91.00 105.04 USD | €91.00 105.04 USD | €1.70B 1.96B USD | 19.11 | €4.76 5.49 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.76 5.49 USD |
0
|
€1.70B 1.96B USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.70B 1.96B USD | 0 | -€1.06 -1.2 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€35.60 41.09 USD |
0
|
€1.69B 1.95B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.69B 1.95B USD | 0 | -€5.13 -5.9 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€24.20 27.93 USD |
-3.97
|
€1.67B 1.93B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.67B 1.93B USD | 0 | -€0.97 -1.1 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€32.80 37.86 USD |
-5.75
|
€1.67B 1.92B USD | €1.00 1.15 USD | €32.80 37.86 USD | €33.00 38.09 USD | €1.67B 1.92B USD | 0 | -€0.50 -0.5 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€73.00 84.27 USD |
-0.68
|
€1.66B 1.92B USD | €150.00 173.15 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.66B 1.92B USD | 21.28 | €3.43 3.96 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€9.55 11.02 USD |
-0.52
|
€1.64B 1.9B USD | €300.00 346.3 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.64B 1.9B USD | 4.09 | €2.33 2.69 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€12.53 14.46 USD |
-4.64
|
€1.63B 1.88B USD | €78.00 90.04 USD | €12.53 14.46 USD | €12.53 14.46 USD | €1.63B 1.88B USD | 0 | -€0.68 -0.7 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€31.98 36.92 USD |
-5.61
|
€1.62B 1.87B USD | €40.00 46.17 USD | €30.96 35.74 USD | €31.98 36.92 USD | €1.62B 1.87B USD | 0 | -€0.50 -0.5 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.86 2.15 USD |
-6.06
|
€1.60B 1.85B USD | €134.00 154.68 USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.60B 1.85B USD | 3.95 | €0.47 0.54 USD | ||
|
Genus plc
GBE.F
DE
|
€24.00 27.7 USD |
-4
|
€1.59B 1.84B USD | €30.00 34.63 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.59B 1.84B USD | 29.26 | €0.82 0.95 USD | ||
|
GH Research PLC
1KA.F
DE
|
€23.00 26.55 USD |
+2.68
|
€1.58B 1.82B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.58B 1.82B USD | 0 | -€0.80 -0.9 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€32.26 37.24 USD |
+0.88
|
€1.57B 1.81B USD | €35.00 40.4 USD | €32.26 37.24 USD | €32.26 37.24 USD | €1.57B 1.81B USD | 0 | -€2.41 -2.7 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.20 1.39 USD |
-6.94
|
€1.55B 1.79B USD | €3.88K 4.47K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.55B 1.79B USD | 0 | -€0.06 -0.06 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.35 0.4 USD |
+2.43
|
€1.54B 1.78B USD | €4.93K 5.69K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.54B 1.78B USD | 6.92 | €0.05 0.06 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€81.50 94.08 USD |
-3.32
|
€1.53B 1.76B USD | €80.00 92.35 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.53B 1.76B USD | 10.01 | €8.14 9.4 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€4.03 4.65 USD |
+2.13
|
€1.51B 1.74B USD | €328.00 378.62 USD | €4.03 4.65 USD | €4.03 4.65 USD | €1.51B 1.74B USD | 0 | -€2.85 -3.2 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€14.10 16.28 USD |
+0.71
|
€1.50B 1.73B USD | €1.00 1.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.50B 1.73B USD | 47.00 | €0.30 0.35 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€7.70 8.89 USD |
-1.41
|
€1.48B 1.71B USD | €18.73K 21.62K USD | €7.70 8.89 USD | €7.71 8.9 USD | €1.48B 1.71B USD | 0 | -€0.35 -0.4 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€8.20 9.47 USD |
+2.55
|
€1.48B 1.71B USD | €431.00 497.52 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.48B 1.71B USD | 0 | -€0.85 -0.9 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.39 11.99 USD |
-1.14
|
€1.48B 1.71B USD | €7.00 8.08 USD | €10.39 11.99 USD | €10.39 11.99 USD | €1.48B 1.71B USD | 19.60 | €0.53 0.61 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€28.80 33.24 USD |
0
|
€1.46B 1.69B USD | €180.00 207.78 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.46B 1.69B USD | 0 | -€0.49 -0.5 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.07 4.7 USD |
-0.49
|
€1.45B 1.68B USD | €80.00 92.35 USD | €4.07 4.7 USD | €4.07 4.7 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€21.00 24.24 USD |
-3.67
|
€1.44B 1.66B USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.44B 1.66B USD | 25.30 | €0.83 0.96 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.84 4.43 USD |
+6.08
|
€1.43B 1.65B USD | €21.00 24.24 USD | €3.84 4.43 USD | €3.84 4.43 USD | €1.43B 1.65B USD | 0 | -€0.45 -0.5 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€82.40 95.12 USD |
+1.23
|
€1.43B 1.65B USD | €15.00 17.32 USD | €82.40 95.12 USD | €82.40 95.12 USD | €1.43B 1.65B USD | 17.87 | €4.61 5.32 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.20 22.16 USD |
+1.59
|
€1.42B 1.64B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.42B 1.64B USD | 3.49 | €5.50 6.35 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.68 3.09 USD |
-0.19
|
€1.41B 1.63B USD | €11.00 12.7 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.41B 1.63B USD | 38.21 | €0.07 0.08 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.73 0.84 USD |
+1.4
|
€1.39B 1.6B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.39B 1.6B USD | 0 | -€0.11 -0.1 USD | ||
Immatics N.V.
4A3.F
DE
|
€10.14 11.7 USD |
+14
|
€1.39B 1.6B USD | €2.34K 2.7K USD | €9.50 10.97 USD | €10.15 11.72 USD | €1.39B 1.6B USD | 0 | -€1.71 -1.9 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.40 24.7 USD |
0
|
€1.38B 1.6B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.38B 1.6B USD | 15.07 | €1.42 1.64 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.98 24.22 USD |
-1.87
|
€1.37B 1.59B USD | €200.00 230.87 USD | €20.98 24.22 USD | €20.98 24.22 USD | €1.37B 1.59B USD | 83.92 | €0.25 0.29 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.10 11.66 USD |
0
|
€1.36B 1.57B USD | €1.50K 1.73K USD | €9.45 10.91 USD | €12.00 13.85 USD | €1.36B 1.57B USD | 0 | -€2.76 -3.1 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.30 9.58 USD |
0
|
€1.35B 1.56B USD | €2.00K 2.31K USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.35B 1.56B USD | 20.75 | €0.40 0.46 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.10 18.58 USD |
+1.9
|
€1.34B 1.54B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.34B 1.54B USD | 0 | -€0.16 -0.1 USD | ||
Perrigo Company plc
PIG.F
DE
|
€9.63 11.12 USD |
+0.82
|
€1.33B 1.54B USD | €20.00 23.09 USD | €9.63 11.12 USD | €9.63 11.12 USD | €1.33B 1.54B USD | 0 | -€11.34 -13.1 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€7.70 8.89 USD |
+7.33
|
€1.33B 1.53B USD | €2.10K 2.42K USD | €7.70 8.89 USD | €7.70 8.89 USD | €1.33B 1.53B USD | 128.36 | €0.06 0.07 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.03 6.96 USD |
-0.17
|
€1.32B 1.52B USD | €570.00 657.97 USD | €6.03 6.96 USD | €6.03 6.96 USD | €1.32B 1.52B USD | 13.40 | €0.45 0.52 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.20 81.03 USD |
-2.5
|
€1.32B 1.52B USD | €100.00 115.43 USD | €70.20 81.03 USD | €70.20 81.03 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.39 18.92 USD |
-3.25
|
€1.31B 1.52B USD | €312.00 360.15 USD | €16.39 18.92 USD | €16.39 18.92 USD | €1.31B 1.52B USD | 24.46 | €0.67 0.77 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.34 1.55 USD |
-5.76
|
€1.31B 1.51B USD | €30.00 34.63 USD | €1.34 1.55 USD | €1.35 1.56 USD | €1.31B 1.51B USD | 0 | -€0.17 -0.1 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.45 7.45 USD |
-0.77
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €1.30B 1.5B USD | 0 | -€0.19 -0.2 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.23 1.42 USD |
-0.81
|
€1.29B 1.49B USD | €1.80K 2.08K USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.29B 1.49B USD | 0 | -€0.05 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||