Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1603)
- {{country.name}}
- Tüm ülkeler
- Almanya (1603)
Frankfurt (1603)
Sağlık Hizmetleri (1603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (276)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (201)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (101)
- Medikal Ürün Dağıtımı (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prestige Consumer Healthcare Inc. PBV.F | $60 65.59 USD |
+1.69
|
$3.08B 3.36B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $3.08B 3.36B USD | 15.42 | $3.89 4.25 USD | |
| Camurus AB (publ) 7CA.F | $50.25 54.93 USD |
+4.08
|
$3.01B 3.29B USD | $49 53.56 USD | $50.25 54.93 USD | $50.25 54.93 USD | $3.01B 3.29B USD | 71.78 | $0.7 0.77 USD | |
| Olink Holding AB (publ) 6XA.F | $23.8 26.02 USD |
0
|
$2.97B 3.25B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.97B 3.25B USD | 0 | -$0.25 -0.2 USD | |
| Surgery Partners, Inc. 1SP.F | $23.2 25.36 USD |
-0.85
|
$2.96B 3.23B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.96B 3.23B USD | 2320.00 | $0.01 0.01 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.22 3.52 USD |
-1.23
|
$2.93B 3.21B USD | $278 303.89 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.93B 3.21B USD | 29.27 | $0.11 0.12 USD | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
-0.74
|
$2.89B 3.16B USD | $67 73.24 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.89B 3.16B USD | 11.63 | $1.16 1.27 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $23.25 25.42 USD |
-3
|
$2.89B 3.16B USD | $20 21.86 USD | $23.25 25.42 USD | $23.25 25.42 USD | $2.89B 3.16B USD | 0 | -$3.95 -4.3 USD | |
| HUTCHMED (China) Limited H7T1.F | $16.6 18.15 USD |
-2.92
|
$2.88B 3.15B USD | $10 10.93 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.88B 3.15B USD | 29.64 | $0.56 0.61 USD | |
| Virbac SA V16.F | $340 371.67 USD |
+0.89
|
$2.87B 3.14B USD | $2 2.19 USD | $338.5 370.03 USD | $340 371.67 USD | $2.87B 3.14B USD | 23.62 | $14.39 15.73 USD | |
| iRhythm Technologies, Inc. I25.F | $88.5 96.74 USD |
+1.72
|
$2.83B 3.09B USD | $18 19.68 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.83B 3.09B USD | 0 | -$3.94 -4.3 USD | |
| Envista Holdings Corporation 0HV.F | $16.2 17.71 USD |
-0.61
|
$2.81B 3.07B USD | $55 60.12 USD | $16.2 17.71 USD | $16.4 17.93 USD | $2.81B 3.07B USD | 0 | -$0.68 -0.7 USD | |
| ICU Medical, Inc. IC7.F | $110 120.24 USD |
+3.77
|
$2.8B 3.06B USD | $71 77.61 USD | $110 120.24 USD | $110 120.24 USD | $2.8B 3.06B USD | 0 | -$2.29 -2.5 USD | |
| Amedisys, Inc. ADY.F | $84 91.82 USD |
-0.59
|
$2.79B 3.05B USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $2.79B 3.05B USD | 0 | -$0.6 -0.6 USD | |
| Corcept Therapeutics Incorporated HTD.F | $26.36 28.82 USD |
-0.26
|
$2.77B 3.03B USD | $50 54.66 USD | $26.36 28.82 USD | $26.36 28.82 USD | $2.77B 3.03B USD | 26.89 | $0.98 1.07 USD | |
| Azenta, Inc. BA3.F | $50.5 55.2 USD |
+1
|
$2.76B 3.02B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.76B 3.02B USD | 0 | -$2.54 -2.7 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9.25 10.11 USD |
-1.07
|
$2.75B 3.01B USD | $850 929.16 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.75B 3.01B USD | 0 | -$0.46 -0.5 USD | |
| Denali Therapeutics Inc. 4DN.F | $19.25 21.04 USD |
-6.05
|
$2.75B 3B USD | $22 24.05 USD | $19.25 21.04 USD | $19.25 21.04 USD | $2.75B 3B USD | 0 | -$0.87 -0.9 USD | |
| LivaNova PLC LIA.F | $48.6 53.13 USD |
0
|
$2.68B 2.93B USD | $6 6.56 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.68B 2.93B USD | 0 | -$0.56 -0.6 USD | |
| Medicover AB (publ) 5M0B.F | $17.42 19.04 USD |
-0.23
|
$2.67B 2.92B USD | $40 43.73 USD | $17.42 19.04 USD | $17.42 19.04 USD | $2.67B 2.92B USD | 116.13 | $0.15 0.16 USD | |
| Green Thumb Industries Inc. R9U2.F | $10.64 11.63 USD |
+2.8
|
$2.66B 2.91B USD | $46 50.28 USD | $10.64 11.63 USD | $10.64 11.63 USD | $2.66B 2.91B USD | 48.36 | $0.22 0.24 USD | |
| Twist Bioscience Corporation 0ME.F | $44.78 48.95 USD |
-0.69
|
$2.65B 2.89B USD | $15 16.4 USD | $44.78 48.95 USD | $44.83 49.01 USD | $2.65B 2.89B USD | 0 | -$3.13 -3.4 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $34.8 38.04 USD |
-1.69
|
$2.63B 2.88B USD | $420 459.12 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.63B 2.88B USD | 0 | -$1.87 -2.04 USD | |
| Geron Corporation GON.F | $4.35 4.76 USD |
-2.27
|
$2.58B 2.82B USD | $2.9K 3.17K USD | $4.27 4.67 USD | $4.35 4.76 USD | $2.58B 2.82B USD | 0 | -$0.32 -0.3 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $39.85 43.56 USD |
-5.25
|
$2.57B 2.81B USD | $70 76.52 USD | $39.85 43.56 USD | $39.85 43.56 USD | $2.57B 2.81B USD | 0 | -$2.01 -2.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $34 37.17 USD |
-2.3
|
$2.57B 2.8B USD | $20 21.86 USD | $34 37.17 USD | $34 37.17 USD | $2.57B 2.8B USD | 0 | -$2.54 -2.7 USD | |
| MorphoSys AG MOR.F | $66 72.15 USD |
+2.33
|
$2.55B 2.79B USD | $99 108.22 USD | $65.4 71.49 USD | $66 72.15 USD | $2.55B 2.79B USD | 0 | -$5.53 -6.04 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $13.8 15.09 USD |
0
|
$2.51B 2.74B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.51B 2.74B USD | 19.16 | $0.72 0.79 USD | |
| MorphoSys AG MOR2.F | $16.6 18.15 USD |
-1.19
|
$2.5B 2.73B USD | $240 262.35 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.5B 2.73B USD | 0 | -$1.38 -1.5 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.08 12.11 USD |
+0.73
|
$2.46B 2.69B USD | $102 111.5 USD | $11.08 12.11 USD | $11.08 12.11 USD | $2.46B 2.69B USD | 27.69 | $0.4 0.44 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.3 16.73 USD |
-0.17
|
$2.39B 2.61B USD | $250 273.28 USD | $15.3 16.73 USD | $15.3 16.73 USD | $2.39B 2.61B USD | 54.65 | $0.28 0.31 USD | |
| Ansell Limited PD1.F | $59.5 65.04 USD |
+2.59
|
$2.38B 2.61B USD | $13 14.21 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.38B 2.61B USD | 19.50 | $3.05 3.33 USD | |
| Ansell Limited PD1A.F | $16 17.49 USD |
+1.91
|
$2.37B 2.59B USD | $948 1.04K USD | $16 17.49 USD | $16 17.49 USD | $2.37B 2.59B USD | 21.05 | $0.76 0.83 USD | |
| Evolent Health, Inc. 9EH.F | $20.2 22.08 USD |
0
|
$2.32B 2.54B USD | $425 464.58 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.32B 2.54B USD | 0 | -$1.18 -1.2 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $38 41.54 USD |
-2.06
|
$2.32B 2.53B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $2.32B 2.53B USD | 0 | -$4.32 -4.7 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.51 0.56 USD |
-6.42
|
$2.31B 2.52B USD | $553 604.5 USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.31B 2.52B USD | 8.50 | $0.06 0.07 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.74 15.01 USD |
-0.65
|
$2.28B 2.49B USD | $180 196.76 USD | $13.74 15.01 USD | $13.74 15.01 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
| Elekta AB (publ) EJXB.F | $5.75 6.29 USD |
0
|
$2.24B 2.45B USD | $60 65.59 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.24B 2.45B USD | 17.42 | $0.33 0.36 USD | |
| Intellia Therapeutics, Inc. 38I.F | $23.11 25.26 USD |
-1.99
|
$2.23B 2.44B USD | $50 54.66 USD | $23.11 25.26 USD | $23.11 25.26 USD | $2.23B 2.44B USD | 0 | -$5.01 -5.4 USD | |
| Bausch Health Companies Inc. BVF.F | $5.93 6.48 USD |
+1.3
|
$2.23B 2.44B USD | $150 163.97 USD | $5.93 6.48 USD | $5.93 6.48 USD | $2.23B 2.44B USD | 0 | -$1.16 -1.2 USD | |
| BB Biotech AG BBZA.F | $40.6 44.38 USD |
-2.29
|
$2.23B 2.43B USD | $2.16K 2.36K USD | $40.45 44.22 USD | $41.6 45.47 USD | $2.23B 2.43B USD | 6.95 | $5.84 6.38 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $39.2 42.85 USD |
-2
|
$2.23B 2.43B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.23B 2.43B USD | 0 | -$5.89 -6.4 USD | |
| 10x Genomics, Inc. 1KJ.F | $18.16 19.85 USD |
-1.52
|
$2.2B 2.41B USD | $60 65.59 USD | $18.16 19.85 USD | $18.16 19.85 USD | $2.2B 2.41B USD | 0 | -$2.09 -2.2 USD | |
| Genscript Biotech Corporation G51.F | $1.02 1.11 USD |
-5.56
|
$2.18B 2.38B USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.18B 2.38B USD | 0 | -$0.04 -0.04 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $32.4 35.42 USD |
0
|
$2.15B 2.35B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.15B 2.35B USD | 0 | -$2.67 -2.9 USD | |
| Almirall, S.A. E2Z.F | $9.96 10.88 USD |
+1.12
|
$2.15B 2.35B USD | $1 1.09 USD | $9.96 10.88 USD | $9.96 10.88 USD | $2.15B 2.35B USD | 0 | -$0.21 -0.2 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $7.49 8.19 USD |
+0.59
|
$2.13B 2.32B USD | $1.09K 1.19K USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.13B 2.32B USD | 0 | -$1.69 -1.8 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.8 29.3 USD |
-1.47
|
$2.11B 2.31B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.11B 2.31B USD | 55.83 | $0.48 0.52 USD | |
| Myriad Genetics, Inc. MYD.F | $22.4 24.49 USD |
+3.7
|
$2.11B 2.3B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.11B 2.3B USD | 0 | -$2.61 -2.8 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5799 0.63 USD |
+5.5
|
$2.1B 2.3B USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.1B 2.3B USD | 9.58 | $0.06 0.07 USD | |
| Vitrolife AB (publ) VTFN.F | $15.13 16.54 USD |
-1.56
|
$2.09B 2.29B USD | $420 459.12 USD | $15.13 16.54 USD | $15.46 16.9 USD | $2.09B 2.29B USD | 0 | -$2.52 -2.7 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.81 0.88 USD |
-1.83
|
$2.03B 2.21B USD | $2.5K 2.73K USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.03B 2.21B USD | 6.19 | $0.13 0.14 USD | |
| Redcare Pharmacy NV SAE1.F | $10.4 11.37 USD |
-0.95
|
$2B 2.19B USD | $76 83.08 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2B 2.19B USD | 0 | -$0.06 -0.06 USD | |
| CONMED Corporation EC8.F | $65 71.05 USD |
-1.52
|
$2B 2.19B USD | $15 16.4 USD | $65 71.05 USD | $65 71.05 USD | $2B 2.19B USD | 26.63 | $2.44 2.67 USD | |
| NovoCure Limited 038.F | $17.97 19.64 USD |
-5.42
|
$1.93B 2.11B USD | $1K 1.09K USD | $17.97 19.64 USD | $17.97 19.64 USD | $1.93B 2.11B USD | 0 | -$1.69 -1.8 USD | |
| Dermapharm Holding SE DMP.F | $35.9 39.24 USD |
-0.28
|
$1.93B 2.11B USD | $100 109.31 USD | $35.9 39.24 USD | $36.05 39.41 USD | $1.93B 2.11B USD | 34.19 | $1.05 1.15 USD | |
| Patterson Companies, Inc. PD2.F | $21.4 23.39 USD |
+0.94
|
$1.93B 2.11B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.93B 2.11B USD | 11.26 | $1.9 2.08 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $49.4 54 USD |
+0.41
|
$1.92B 2.1B USD | $50 54.66 USD | $49.4 54 USD | $49.4 54 USD | $1.92B 2.1B USD | 13.95 | $3.54 3.87 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
-3.13
|
$1.91B 2.09B USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.91B 2.09B USD | 0 | -$0.68 -0.7 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
0
|
$1.91B 2.09B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Vericel Corporation ATQP.F | $38.6 42.2 USD |
-1.53
|
$1.88B 2.05B USD | $15 16.4 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.88B 2.05B USD | 3860.00 | $0.01 0.01 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.92 1.01 USD |
-1.6
|
$1.86B 2.03B USD | $380 415.39 USD | $0.91 0.99 USD | $0.92 1.01 USD | $1.86B 2.03B USD | 4.59 | $0.2 0.22 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $37.36 40.84 USD |
-0.03
|
$1.85B 2.02B USD | $128 139.92 USD | $37.36 40.84 USD | $37.36 40.84 USD | $1.85B 2.02B USD | 13.73 | $2.72 2.97 USD | |
| STAAR Surgical Company SR3.F | $37.2 40.66 USD |
-2.95
|
$1.83B 2B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.83B 2B USD | 128.27 | $0.29 0.32 USD | |
| Addus HomeCare Corporation A41.F | $108 118.06 USD |
+0.93
|
$1.82B 1.99B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $1.82B 1.99B USD | 28.72 | $3.76 4.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.66 4 USD |
-3.68
|
$1.82B 1.99B USD | $300 327.94 USD | $3.66 4 USD | $3.66 4 USD | $1.82B 1.99B USD | 15.25 | $0.24 0.26 USD | |
| UFP Technologies, Inc. UFP.F | $233.2 254.92 USD |
-0.43
|
$1.79B 1.96B USD | $12 13.12 USD | $233.2 254.92 USD | $233.2 254.92 USD | $1.79B 1.96B USD | 40.34 | $5.78 6.32 USD | |
| Ramsay Générale de Santé SA GD6.F | $16 17.49 USD |
-1.84
|
$1.78B 1.95B USD | $247 270 USD | $16 17.49 USD | $16 17.49 USD | $1.78B 1.95B USD | 0 | -$0.11 -0.1 USD | |
| BioArctic AB (publ) B9A.F | $19.96 21.82 USD |
+0.86
|
$1.78B 1.95B USD | $95 103.85 USD | $19.96 21.82 USD | $19.96 21.82 USD | $1.78B 1.95B USD | 0 | -$0.12 -0.1 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $19.42 21.22 USD |
-3.07
|
$1.76B 1.93B USD | $100 109.31 USD | $19.42 21.22 USD | $19.42 21.22 USD | $1.76B 1.93B USD | 0 | -$2.66 -2.9 USD | |
| Zai Lab Limited 1ZL.F | $17.3 18.91 USD |
+0.58
|
$1.75B 1.91B USD | $25 27.33 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.75B 1.91B USD | 0 | -$3.27 -3.5 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| 3SBio Inc. 83B.F | $0.68 0.74 USD |
-1.45
|
$1.75B 1.91B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.75B 1.91B USD | 8.50 | $0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.66 0.72 USD |
-3.65
|
$1.74B 1.91B USD | $952 1.04K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.74B 1.91B USD | 16.50 | $0.04 0.04 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $6.65 7.27 USD |
+1.53
|
$1.73B 1.89B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.73B 1.89B USD | 0 | -$0.92 -1.005 USD | |
| Immunocore Holdings plc 6YG.F | $34 37.17 USD |
-0.58
|
$1.72B 1.88B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $1.72B 1.88B USD | 0 | -$1.44 -1.5 USD | |
| Bavarian Nordic A/S BV3.F | $21.51 23.51 USD |
+1.75
|
$1.69B 1.85B USD | $30 32.79 USD | $21.51 23.51 USD | $21.51 23.51 USD | $1.69B 1.85B USD | 12.72 | $1.69 1.85 USD | |
| LeMaitre Vascular, Inc. LHU.F | $73.5 80.35 USD |
+0.68
|
$1.69B 1.84B USD | $125 136.64 USD | $73.5 80.35 USD | $74 80.89 USD | $1.69B 1.84B USD | 52.12 | $1.41 1.54 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $13.85 15.13 USD |
-0.18
|
$1.65B 1.81B USD | $735 803.45 USD | $13.85 15.13 USD | $13.88 15.17 USD | $1.65B 1.81B USD | 26.62 | $0.52 0.57 USD | |
| Teladoc Health, Inc. 4LL.F | $9.38 10.25 USD |
+1.46
|
$1.63B 1.78B USD | $3 3.28 USD | $9.31 10.18 USD | $9.38 10.25 USD | $1.63B 1.78B USD | 0 | -$1.32 -1.4 USD | |
| Trulieve Cannabis Corp. T0A.F | $7.95 8.68 USD |
+2.98
|
$1.58B 1.73B USD | $45 49.19 USD | $7.95 8.68 USD | $7.95 8.69 USD | $1.58B 1.73B USD | 0 | -$2.11 -2.3 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.2 23.17 USD |
-2.75
|
$1.58B 1.72B USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.58B 1.72B USD | 19.81 | $1.07 1.17 USD | |
| Galapagos NV GXE.F | $23.92 26.15 USD |
+0.08
|
$1.58B 1.72B USD | $110 120.24 USD | $23.92 26.15 USD | $23.92 26.15 USD | $1.58B 1.72B USD | 50.89 | $0.47 0.51 USD | |
| NeoGenomics, Inc. NG9.F | $12.2 13.34 USD |
-0.81
|
$1.56B 1.7B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.56B 1.7B USD | 0 | -$0.62 -0.6 USD | |
| Galapagos NV GXEA.F | $23.6 25.8 USD |
-1.67
|
$1.56B 1.7B USD | $310 338.87 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.56B 1.7B USD | 50.21 | $0.47 0.51 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.1 19.79 USD |
-1.63
|
$1.55B 1.7B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.55B 1.7B USD | 0 | -$3.02 -3.3 USD | |
| Veracyte, Inc. 12V.F | $19.7 21.53 USD |
+1.03
|
$1.54B 1.69B USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.54B 1.69B USD | 0 | -$0.87 -0.9 USD | |
| Vimian Group AB (publ) 0V0.F | $2.91 3.18 USD |
-0.51
|
$1.54B 1.68B USD | $1K 1.09K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.54B 1.68B USD | 145.25 | $0.02 0.02 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.32 1.44 USD |
-1.68
|
$1.51B 1.65B USD | $70 76.52 USD | $1.31 1.43 USD | $1.32 1.44 USD | $1.51B 1.65B USD | 0 | -$0.04 -0.04 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.6 43.29 USD |
-0.5
|
$1.5B 1.63B USD | $94 102.75 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.5B 1.63B USD | 29.77 | $1.33 1.45 USD | |
| Akero Therapeutics, Inc. 0K4.F | $21.5 23.5 USD |
-4.36
|
$1.49B 1.63B USD | $50 54.66 USD | $21.5 23.5 USD | $21.5 23.5 USD | $1.49B 1.63B USD | 0 | -$3.02 -3.3 USD | |
| Kura Oncology, Inc. KUR.F | $19.12 20.9 USD |
-0.88
|
$1.46B 1.6B USD | $50 54.66 USD | $19.12 20.9 USD | $19.12 20.9 USD | $1.46B 1.6B USD | 0 | -$2.03 -2.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $25.2 27.55 USD |
0
|
$1.45B 1.59B USD | $6 6.56 USD | $24 26.24 USD | $25.2 27.55 USD | $1.45B 1.59B USD | 0 | -$3.49 -3.8 USD | |
| InMode Ltd. 154.F | $16.98 18.56 USD |
-0.15
|
$1.45B 1.58B USD | $300 327.94 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.45B 1.58B USD | 8.61 | $1.97 2.15 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $21.6 23.61 USD |
-0.55
|
$1.42B 1.55B USD | $50 54.66 USD | $21.48 23.48 USD | $21.72 23.74 USD | $1.42B 1.55B USD | 60.00 | $0.36 0.39 USD | |
| Toho Holdings Co., Ltd. TON.F | $22 24.05 USD |
-1.79
|
$1.41B 1.54B USD | $300 327.94 USD | $22 24.05 USD | $22 24.05 USD | $1.41B 1.54B USD | 12.94 | $1.7 1.86 USD | |
| AddLife AB (publ) 1AD1.F | $11.12 12.16 USD |
+1.92
|
$1.39B 1.52B USD | $1.45K 1.59K USD | $11.12 12.16 USD | $11.12 12.16 USD | $1.39B 1.52B USD | 185.33 | $0.06 0.07 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $89 97.29 USD |
+1.71
|
$1.38B 1.51B USD | $6 6.56 USD | $89 97.29 USD | $89 97.29 USD | $1.38B 1.51B USD | 81.65 | $1.09 1.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||