Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1068)
- {{country.name}}
- Tüm ülkeler
- Almanya (1068)
Frankfurt (1068)
Sağlık Hizmetleri (1068)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (387)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€33.58 38.76 USD |
-0.12
|
€2.64B 3.04B USD | €228.00 263.19 USD | €33.58 38.76 USD | €33.58 38.76 USD | €2.64B 3.04B USD | 0 | -€3.75 -4.3 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€38.10 43.98 USD |
-1.45
|
€2.63B 3.04B USD | €10.00 11.54 USD | €38.10 43.98 USD | €38.11 43.99 USD | €2.63B 3.04B USD | 3.19 | €11.93 13.77 USD | ||
|
Virbac SA
V16.F
DE
|
€313.50 361.88 USD |
+0.32
|
€2.63B 3.03B USD | €6.00 6.93 USD | €310.50 358.42 USD | €313.50 361.88 USD | €2.63B 3.03B USD | 17.35 | €18.06 20.85 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€29.24 33.75 USD |
+0.76
|
€2.59B 2.99B USD | €170.00 196.24 USD | €29.24 33.75 USD | €29.24 33.75 USD | €2.59B 2.99B USD | 139.23 | €0.21 0.24 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€29.40 33.94 USD |
-1.34
|
€2.57B 2.97B USD | €110.00 126.98 USD | €29.00 33.48 USD | €29.40 33.94 USD | €2.57B 2.97B USD | 21.77 | €1.35 1.56 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.36 13.11 USD |
-1.22
|
€2.47B 2.85B USD | €3.00 3.46 USD | €11.36 13.11 USD | €11.44 13.21 USD | €2.47B 2.85B USD | 63.11 | €0.18 0.21 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€26.80 30.94 USD |
+3.08
|
€2.46B 2.85B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.46B 2.85B USD | 0 | -€10.71 -12.3 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€42.40 48.94 USD |
-3.64
|
€2.46B 2.84B USD | €115.00 132.75 USD | €42.40 48.94 USD | €42.40 48.94 USD | €2.46B 2.84B USD | 0 | -€0.45 -0.5 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.74 3.16 USD |
+1.48
|
€2.43B 2.81B USD | €1.00K 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €2.43B 2.81B USD | 9.44 | €0.29 0.33 USD | ||
|
Ansell Limited
PD1.F
DE
|
€68.50 79.07 USD |
-1.44
|
€2.41B 2.78B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.41B 2.78B USD | 20.94 | €3.27 3.77 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.92 10.3 USD |
-1.16
|
€2.35B 2.71B USD | €462.00 533.3 USD | €8.92 10.3 USD | €8.92 10.3 USD | €2.35B 2.71B USD | 37.16 | €0.24 0.28 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€9.05 10.44 USD |
-6.18
|
€2.30B 2.65B USD | €1.25K 1.44K USD | €9.05 10.44 USD | €9.45 10.91 USD | €2.30B 2.65B USD | 0 | -€1.46 -1.6 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€76.94 88.81 USD |
+0.1
|
€2.26B 2.61B USD | €100.00 115.43 USD | €76.94 88.81 USD | €77.28 89.21 USD | €2.26B 2.61B USD | 0 | -€1.29 -1.4 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€45.30 52.29 USD |
0
|
€2.24B 2.59B USD | €50.00 57.72 USD | €45.30 52.29 USD | €45.30 52.29 USD | €2.24B 2.59B USD | 16.90 | €2.68 3.09 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.58B USD | 0 | €0.00 0 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€37.00 42.71 USD |
-0.54
|
€2.20B 2.54B USD | €180.00 207.78 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.20B 2.54B USD | 0 | -€6.38 -7.3 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€34.73 40.09 USD |
-1.45
|
€2.17B 2.51B USD | €40.00 46.17 USD | €34.73 40.09 USD | €34.73 40.09 USD | €2.17B 2.51B USD | 0 | -€3.61 -4.1 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€10.95 12.64 USD |
-8.75
|
€2.15B 2.49B USD | €550.00 634.88 USD | €10.95 12.64 USD | €11.95 13.79 USD | €2.15B 2.49B USD | 0 | -€0.20 -0.2 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€30.70 35.44 USD |
-1.76
|
€2.15B 2.48B USD | €126.00 145.45 USD | €29.70 34.28 USD | €31.05 35.84 USD | €2.15B 2.48B USD | 0 | -€2.67 -3.08 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€10.70 12.35 USD |
+5.84
|
€2.14B 2.47B USD | €125.00 144.29 USD | €10.16 11.73 USD | €10.70 12.35 USD | €2.14B 2.47B USD | 0 | -€2.77 -3.1 USD | ||
Extendicare Inc.
5XE.F
DE
|
€22.40 25.86 USD |
0
|
€2.12B 2.45B USD | €128.00 147.75 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.12B 2.45B USD | 26.66 | €0.84 0.97 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.01 4.63 USD |
+0.25
|
€2.11B 2.44B USD | €1.20K 1.39K USD | €4.01 4.63 USD | €4.02 4.64 USD | €2.11B 2.44B USD | 0 | -€0.11 -0.1 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€40.60 46.87 USD |
-0.49
|
€2.07B 2.39B USD | €5.00 5.77 USD | €40.60 46.87 USD | €41.60 48.02 USD | €2.07B 2.39B USD | 106.84 | €0.38 0.44 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€89.00 102.74 USD |
+0.56
|
€2.03B 2.35B USD | €400.00 461.73 USD | €89.00 102.74 USD | €89.00 102.74 USD | €2.03B 2.35B USD | 37.08 | €2.40 2.77 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€40.40 46.64 USD |
+2.02
|
€2.00B 2.31B USD | €100.00 115.43 USD | €40.40 46.64 USD | €40.60 46.87 USD | €2.00B 2.31B USD | 73.45 | €0.55 0.63 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€37.36 43.13 USD |
+1.66
|
€1.99B 2.29B USD | €50.00 57.72 USD | €37.36 43.13 USD | €37.36 43.13 USD | €1.99B 2.29B USD | 0 | -€0.57 -0.6 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€17.40 20.09 USD |
+4.19
|
€1.96B 2.27B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.96B 2.27B USD | 0 | -€1.56 -1.8 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€1.00 1.15 USD |
+1.53
|
€1.96B 2.26B USD | €250.00 288.58 USD | €0.99 1.14 USD | €1.00 1.15 USD | €1.96B 2.26B USD | 6.63 | €0.15 0.17 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.30 6.12 USD |
+1.92
|
€1.96B 2.26B USD | €1.25K 1.44K USD | €5.10 5.89 USD | €5.30 6.12 USD | €1.96B 2.26B USD | 0 | -€0.62 -0.7 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€41.20 47.56 USD |
+0.98
|
€1.95B 2.25B USD | €13.00 15.01 USD | €41.20 47.56 USD | €41.80 48.25 USD | €1.95B 2.25B USD | 12.01 | €3.43 3.96 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.54 0.62 USD |
0
|
€1.94B 2.24B USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.55 0.63 USD | €1.94B 2.24B USD | 13.37 | €0.04 0.05 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€17.50 20.2 USD |
+1.16
|
€1.93B 2.23B USD | €139.00 160.45 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.93B 2.23B USD | 0 | -€2.94 -3.3 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.80 10.16 USD |
-2.22
|
€1.93B 2.22B USD | €400.00 461.73 USD | €8.80 10.16 USD | €9.10 10.5 USD | €1.93B 2.22B USD | 0 | -€1.24 -1.4 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.40 27.01 USD |
0
|
€1.92B 2.22B USD | €353.00 407.48 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.92B 2.22B USD | 12.92 | €1.81 2.09 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€6.25 7.21 USD |
+2.97
|
€1.91B 2.2B USD | €668.00 771.1 USD | €6.12 7.06 USD | €6.42 7.41 USD | €1.91B 2.2B USD | 0 | -€0.42 -0.4 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€21.28 24.56 USD |
-0.61
|
€1.89B 2.18B USD | €161.00 185.85 USD | €21.28 24.56 USD | €21.50 24.82 USD | €1.89B 2.18B USD | 0 | -€2.43 -2.8 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€131.00 151.22 USD |
+3.97
|
€1.88B 2.17B USD | €26.00 30.01 USD | €131.00 151.22 USD | €131.00 151.22 USD | €1.88B 2.17B USD | 0 | -€3.67 -4.2 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€17.64 20.36 USD |
-0.56
|
€1.86B 2.15B USD | €150.00 173.15 USD | €17.64 20.36 USD | €17.64 20.36 USD | €1.86B 2.15B USD | 56.90 | €0.31 0.36 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€36.60 42.25 USD |
+7.65
|
€1.86B 2.15B USD | €1.00 1.15 USD | €34.00 39.25 USD | €36.60 42.25 USD | €1.86B 2.15B USD | 0 | -€0.50 -0.5 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€14.20 16.39 USD |
-1.39
|
€1.86B 2.14B USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.60 16.85 USD | €1.86B 2.14B USD | 0 | -€0.52 -0.6 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.46 28.24 USD |
-2.08
|
€1.85B 2.14B USD | €3.00 3.46 USD | €24.46 28.24 USD | €24.46 28.24 USD | €1.85B 2.14B USD | 12.41 | €1.97 2.27 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.40 9.69 USD |
+5.08
|
€1.83B 2.11B USD | €879.00 1.01K USD | €8.40 9.69 USD | €8.40 9.69 USD | €1.83B 2.11B USD | 0 | -€2.58 -2.9 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€35.58 41.07 USD |
+8.15
|
€1.81B 2.09B USD | €40.00 46.17 USD | €32.04 36.98 USD | €35.58 41.07 USD | €1.81B 2.09B USD | 0 | -€0.50 -0.5 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€12.78 14.75 USD |
-11.13
|
€1.79B 2.06B USD | €410.00 473.28 USD | €12.78 14.75 USD | €13.08 15.1 USD | €1.79B 2.06B USD | 0 | -€2.75 -3.1 USD | ||
|
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€39.00 45.02 USD |
+0.52
|
€1.77B 2.05B USD | €934.00 1.08K USD | €39.00 45.02 USD | €39.20 45.25 USD | €1.77B 2.05B USD | 100.00 | €0.39 0.45 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.74 15.85 USD |
-1.89
|
€1.77B 2.04B USD | €530.00 611.8 USD | €13.74 15.85 USD | €14.26 16.46 USD | €1.77B 2.04B USD | 7.22 | €1.90 2.19 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€94.00 108.51 USD |
+2.73
|
€1.75B 2.03B USD | €73.00 84.27 USD | €94.00 108.51 USD | €94.00 108.51 USD | €1.75B 2.03B USD | 19.74 | €4.76 5.49 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€28.14 32.48 USD |
-0.21
|
€1.75B 2.02B USD | €34.00 39.25 USD | €28.14 32.48 USD | €28.14 32.48 USD | €1.75B 2.02B USD | 0 | -€2.51 -2.8 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€12.03 13.89 USD |
+2.78
|
€1.75B 2.02B USD | €100.00 115.43 USD | €11.69 13.49 USD | €12.03 13.89 USD | €1.75B 2.02B USD | 48.11 | €0.25 0.29 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.82 0.95 USD |
+1.63
|
€1.75B 2.02B USD | €2.56K 2.95K USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.75B 2.02B USD | 41.14 | €0.02 0.02 USD | ||
Fagron NV
4A5.F
DE
|
€23.85 27.53 USD |
-0.21
|
€1.75B 2.02B USD | €250.00 288.58 USD | €23.85 27.53 USD | €23.85 27.53 USD | €1.75B 2.02B USD | 19.23 | €1.24 1.43 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.60 30.71 USD |
-0.75
|
€1.74B 2.01B USD | €86.00 99.27 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.74B 2.01B USD | 3.58 | €7.41 8.55 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.55 5.25 USD |
+2.34
|
€1.74B 2.01B USD | €100.00 115.43 USD | €4.48 5.17 USD | €4.55 5.25 USD | €1.74B 2.01B USD | 0 | -€0.13 -0.1 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.23 16.43 USD |
+0.49
|
€1.73B 2B USD | €17.00 19.62 USD | €14.23 16.43 USD | €14.23 16.43 USD | €1.73B 2B USD | 33.88 | €0.42 0.48 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.18 30.22 USD |
-2.09
|
€1.72B 1.98B USD | €91.00 105.04 USD | €26.18 30.22 USD | €26.44 30.52 USD | €1.72B 1.98B USD | 3.61 | €7.25 8.37 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.81 17.09 USD |
+0.2
|
€1.71B 1.98B USD | €18.00 20.78 USD | €14.81 17.09 USD | €14.81 17.09 USD | €1.71B 1.98B USD | 0 | -€1.35 -1.5 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€217.40 250.95 USD |
-0.55
|
€1.68B 1.94B USD | €86.00 99.27 USD | €217.40 250.95 USD | €217.40 250.95 USD | €1.68B 1.94B USD | 28.34 | €7.67 8.85 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€34.50 39.82 USD |
+5.83
|
€1.68B 1.94B USD | €50.00 57.72 USD | €34.36 39.66 USD | €34.50 39.82 USD | €1.68B 1.94B USD | 0 | -€2.41 -2.7 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.76 4.33 USD |
-4.21
|
€1.68B 1.94B USD | €1.50K 1.73K USD | €3.76 4.33 USD | €3.76 4.33 USD | €1.68B 1.94B USD | 0 | -€0.81 -0.9 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€12.72 14.68 USD |
+3.04
|
€1.66B 1.91B USD | €200.00 230.87 USD | €12.72 14.68 USD | €12.72 14.68 USD | €1.66B 1.91B USD | 0 | -€0.68 -0.7 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€72.50 83.69 USD |
+0.69
|
€1.65B 1.9B USD | €150.00 173.15 USD | €71.50 82.53 USD | €72.50 83.69 USD | €1.65B 1.9B USD | 21.13 | €3.43 3.96 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€34.80 40.17 USD |
-1.14
|
€1.65B 1.9B USD | €100.00 115.43 USD | €33.80 39.02 USD | €35.20 40.63 USD | €1.65B 1.9B USD | 0 | -€5.13 -5.9 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€23.60 27.24 USD |
-3.28
|
€1.63B 1.89B USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.63B 1.89B USD | 0 | -€0.97 -1.1 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.54 5.24 USD |
-4.22
|
€1.62B 1.87B USD | €500.00 577.17 USD | €4.54 5.24 USD | €4.76 5.49 USD | €1.62B 1.87B USD | 0 | -€1.02 -1.1 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€9.40 10.85 USD |
0
|
€1.62B 1.87B USD | €300.00 346.3 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.62B 1.87B USD | 4.03 | €2.33 2.69 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.25 1.44 USD |
+1.46
|
€1.61B 1.86B USD | €3.88K 4.47K USD | €1.25 1.44 USD | €1.31 1.51 USD | €1.61B 1.86B USD | 0 | -€0.06 -0.06 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€11.90 13.74 USD |
0
|
€1.61B 1.85B USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.90 13.74 USD | €1.61B 1.85B USD | 0 | -€2.76 -3.1 USD | ||
|
GH Research PLC
1KA.F
DE
|
€23.40 27.01 USD |
+1.74
|
€1.61B 1.85B USD | €50.00 57.72 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.61B 1.85B USD | 0 | -€0.80 -0.9 USD | ||
|
Genus plc
GBE.F
DE
|
€24.00 27.7 USD |
+3.45
|
€1.59B 1.84B USD | €30.00 34.63 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.59B 1.84B USD | 29.26 | €0.82 0.95 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.85 2.14 USD |
0
|
€1.59B 1.84B USD | €134.00 154.68 USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.59B 1.84B USD | 3.93 | €0.47 0.54 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.35 0.4 USD |
-9.52
|
€1.54B 1.78B USD | €300.00 346.3 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.54B 1.78B USD | 6.93 | €0.05 0.06 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€81.80 94.42 USD |
+2
|
€1.53B 1.77B USD | €48.00 55.41 USD | €80.90 93.39 USD | €81.80 94.42 USD | €1.53B 1.77B USD | 9.85 | €8.30 9.58 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€3.98 4.59 USD |
-1.58
|
€1.49B 1.72B USD | €328.00 378.62 USD | €3.98 4.59 USD | €3.98 4.59 USD | €1.49B 1.72B USD | 0 | -€2.84 -3.2 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.90 16.05 USD |
0
|
€1.48B 1.7B USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.48B 1.7B USD | 46.33 | €0.30 0.35 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€7.58 8.75 USD |
-5.6
|
€1.46B 1.68B USD | €6.99K 8.07K USD | €7.58 8.75 USD | €7.76 8.96 USD | €1.46B 1.68B USD | 0 | -€0.35 -0.4 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.02 4.64 USD |
-0.15
|
€1.44B 1.66B USD | €80.00 92.35 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.75 0.87 USD |
+1.35
|
€1.43B 1.66B USD | €1.00K 1.15K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.43B 1.66B USD | 0 | -€0.11 -0.1 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€7.92 9.15 USD |
+0.1
|
€1.43B 1.65B USD | €170.00 196.24 USD | €7.92 9.15 USD | €7.92 9.15 USD | €1.43B 1.65B USD | 0 | -€0.85 -0.9 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€20.80 24.01 USD |
+0.97
|
€1.43B 1.65B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.43B 1.65B USD | 24.76 | €0.84 0.97 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.30 22.28 USD |
-1.03
|
€1.42B 1.64B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.30 22.28 USD | €1.42B 1.64B USD | 3.54 | €5.44 6.28 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.69 3.11 USD |
+1.13
|
€1.42B 1.64B USD | €11.00 12.7 USD | €2.69 3.11 USD | €2.69 3.11 USD | €1.42B 1.64B USD | 38.42 | €0.07 0.08 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€81.80 94.42 USD |
-0.55
|
€1.42B 1.64B USD | €15.00 17.32 USD | €81.80 94.42 USD | €81.80 94.42 USD | €1.42B 1.64B USD | 17.74 | €4.61 5.32 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€21.56 24.89 USD |
+4.26
|
€1.41B 1.63B USD | €280.00 323.21 USD | €21.56 24.89 USD | €21.56 24.89 USD | €1.41B 1.63B USD | 82.92 | €0.26 0.3 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€27.60 31.86 USD |
-3.5
|
€1.40B 1.62B USD | €180.00 207.78 USD | €27.60 31.86 USD | €28.40 32.78 USD | €1.40B 1.62B USD | 0 | -€0.49 -0.5 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€9.83 11.34 USD |
+0.36
|
€1.40B 1.61B USD | €10.00 11.54 USD | €9.83 11.34 USD | €9.83 11.34 USD | €1.40B 1.61B USD | 18.53 | €0.53 0.61 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.74 4.32 USD |
+7.47
|
€1.40B 1.61B USD | €21.00 24.24 USD | €3.74 4.32 USD | €4.08 4.71 USD | €1.40B 1.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.38B 1.6B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.38B 1.6B USD | 14.96 | €1.43 1.65 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.20 7.16 USD |
-3.58
|
€1.36B 1.57B USD | €300.00 346.3 USD | €6.05 6.98 USD | €6.20 7.16 USD | €1.36B 1.57B USD | 14.41 | €0.43 0.5 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.38 1.6 USD |
+4.62
|
€1.35B 1.56B USD | €30.00 34.63 USD | €1.34 1.55 USD | €1.38 1.6 USD | €1.35B 1.56B USD | 0 | -€0.18 -0.2 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.20 9.47 USD |
-0.61
|
€1.34B 1.54B USD | €2.00K 2.31K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.34B 1.54B USD | 20.50 | €0.40 0.46 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.10 18.58 USD |
-0.62
|
€1.34B 1.54B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.34B 1.54B USD | 0 | -€0.16 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€70.00 80.8 USD |
+2.04
|
€1.31B 1.52B USD | €50.00 57.72 USD | €68.80 79.42 USD | €70.00 80.8 USD | €1.31B 1.52B USD | 8.42 | €8.31 9.59 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.27 18.78 USD |
-1.33
|
€1.30B 1.51B USD | €3.00 3.46 USD | €16.27 18.78 USD | €16.27 18.78 USD | €1.30B 1.51B USD | 24.65 | €0.66 0.76 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€25.00 28.86 USD |
+5.04
|
€1.29B 1.49B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.29B 1.49B USD | 0 | -€0.15 -0.1 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.22 1.41 USD |
+3.39
|
€1.28B 1.48B USD | €1.80K 2.08K USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.28B 1.48B USD | 0 | -€0.05 -0.05 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€7.41 8.55 USD |
-0.8
|
€1.28B 1.48B USD | €2.10K 2.42K USD | €7.41 8.55 USD | €7.41 8.55 USD | €1.28B 1.48B USD | 123.46 | €0.06 0.07 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
0
|
€1.27B 1.46B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||