Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1068)
- {{country.name}}
- Tüm ülkeler
- Almanya (1068)
Frankfurt (1068)
Sağlık Hizmetleri (1068)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (387)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Virbac SA
V16.F
DE
|
€312.50 360.73 USD |
-1.57
|
€2.62B 3.02B USD | €6.00 6.93 USD | €312.50 360.73 USD | €316.50 365.35 USD | €2.62B 3.02B USD | 17.36 | €18.00 20.78 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€29.80 34.4 USD |
-0.67
|
€2.61B 3.01B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.80 34.4 USD | €2.61B 3.01B USD | 21.75 | €1.37 1.58 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€37.85 43.69 USD |
+3.7
|
€2.60B 3B USD | €102.00 117.74 USD | €37.85 43.69 USD | €37.85 43.69 USD | €2.60B 3B USD | 0 | -€3.07 -3.5 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€29.02 33.5 USD |
+1.11
|
€2.57B 2.97B USD | €170.00 196.24 USD | €29.02 33.5 USD | €29.02 33.5 USD | €2.57B 2.97B USD | 131.90 | €0.22 0.25 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€29.36 33.89 USD |
-0.14
|
€2.57B 2.97B USD | €305.00 352.07 USD | €29.14 33.64 USD | €29.36 33.89 USD | €2.57B 2.97B USD | 21.43 | €1.37 1.58 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€44.00 50.79 USD |
+5.77
|
€2.55B 2.95B USD | €115.00 132.75 USD | €44.00 50.79 USD | €44.00 50.79 USD | €2.55B 2.95B USD | 0 | -€0.45 -0.5 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€11.50 13.27 USD |
-1.37
|
€2.50B 2.89B USD | €1.00 1.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.50B 2.89B USD | 60.52 | €0.19 0.22 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€9.64 11.13 USD |
+1.05
|
€2.45B 2.83B USD | €650.00 750.32 USD | €9.64 11.13 USD | €9.64 11.13 USD | €2.45B 2.83B USD | 0 | -€1.55 -1.7 USD | ||
|
Ansell Limited
PD1.F
DE
|
€69.50 80.23 USD |
0
|
€2.45B 2.82B USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.45B 2.82B USD | 21.25 | €3.27 3.77 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.70 3.12 USD |
-2.88
|
€2.40B 2.77B USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €2.40B 2.77B USD | 9.31 | €0.29 0.33 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€26.00 30.01 USD |
-4.41
|
€2.39B 2.76B USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.39B 2.76B USD | 0 | -€10.71 -12.3 USD | ||
|
Ambu A/S
547A.F
DE
|
€9.03 10.42 USD |
+1.12
|
€2.37B 2.74B USD | €462.00 533.3 USD | €9.03 10.42 USD | €9.03 10.42 USD | €2.37B 2.74B USD | 37.60 | €0.24 0.28 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€12.00 13.85 USD |
+0.42
|
€2.36B 2.72B USD | €220.00 253.95 USD | €11.85 13.68 USD | €12.00 13.85 USD | €2.36B 2.72B USD | 0 | -€0.20 -0.2 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€76.86 88.72 USD |
-1.54
|
€2.26B 2.61B USD | €100.00 115.43 USD | €76.64 88.47 USD | €76.86 88.72 USD | €2.26B 2.61B USD | 0 | -€1.29 -1.4 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€45.30 52.29 USD |
-2.89
|
€2.24B 2.59B USD | €50.00 57.72 USD | €45.30 52.29 USD | €46.60 53.79 USD | €2.24B 2.59B USD | 16.90 | €2.68 3.09 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€37.20 42.94 USD |
-2.11
|
€2.21B 2.55B USD | €180.00 207.78 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.21B 2.55B USD | 0 | -€6.38 -7.3 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€35.24 40.68 USD |
+6.05
|
€2.21B 2.55B USD | €40.00 46.17 USD | €35.24 40.68 USD | €35.24 40.68 USD | €2.21B 2.55B USD | 0 | -€3.66 -4.2 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€31.30 36.13 USD |
-0.48
|
€2.19B 2.52B USD | €126.00 145.45 USD | €30.85 35.61 USD | €31.65 36.53 USD | €2.19B 2.52B USD | 0 | -€2.72 -3.1 USD | ||
Extendicare Inc.
5XE.F
DE
|
€22.40 25.86 USD |
0
|
€2.12B 2.45B USD | €128.00 147.75 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.12B 2.45B USD | 26.66 | €0.84 0.97 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.00 4.62 USD |
-5.88
|
€2.11B 2.43B USD | €1.20K 1.39K USD | €3.94 4.55 USD | €4.00 4.62 USD | €2.11B 2.43B USD | 0 | -€0.11 -0.1 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€40.80 47.1 USD |
+0.49
|
€2.08B 2.41B USD | €100.00 115.43 USD | €40.80 47.1 USD | €40.80 47.1 USD | €2.08B 2.41B USD | 107.36 | €0.38 0.44 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€10.11 11.66 USD |
-0.35
|
€2.02B 2.34B USD | €125.00 144.29 USD | €10.11 11.66 USD | €10.11 11.66 USD | €2.02B 2.34B USD | 0 | -€2.77 -3.1 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€88.50 102.16 USD |
-3.8
|
€2.02B 2.33B USD | €400.00 461.73 USD | €88.50 102.16 USD | €88.50 102.16 USD | €2.02B 2.33B USD | 37.02 | €2.39 2.76 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€14.38 16.6 USD |
-2.18
|
€2.01B 2.32B USD | €65.00 75.03 USD | €14.38 16.6 USD | €14.38 16.6 USD | €2.01B 2.32B USD | 0 | -€3.09 -3.5 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€9.00 10.39 USD |
+1.69
|
€1.97B 2.27B USD | €400.00 461.73 USD | €8.90 10.27 USD | €9.00 10.39 USD | €1.97B 2.27B USD | 0 | -€1.26 -1.4 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€39.60 45.71 USD |
-1
|
€1.96B 2.27B USD | €100.00 115.43 USD | €39.60 45.71 USD | €40.20 46.4 USD | €1.96B 2.27B USD | 73.33 | €0.54 0.62 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€36.75 42.42 USD |
-3.87
|
€1.95B 2.26B USD | €50.00 57.72 USD | €36.75 42.42 USD | €36.75 42.42 USD | €1.95B 2.26B USD | 0 | -€0.56 -0.6 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.54 0.62 USD |
-0.93
|
€1.94B 2.24B USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.55 0.63 USD | €1.94B 2.24B USD | 13.37 | €0.04 0.05 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€40.80 47.1 USD |
-3.77
|
€1.93B 2.23B USD | €13.00 15.01 USD | €40.80 47.1 USD | €41.80 48.25 USD | €1.93B 2.23B USD | 11.89 | €3.43 3.96 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.98 1.13 USD |
-2.97
|
€1.93B 2.23B USD | €250.00 288.58 USD | €0.98 1.13 USD | €0.98 1.13 USD | €1.93B 2.23B USD | 7.00 | €0.14 0.16 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.40 27.01 USD |
0
|
€1.92B 2.22B USD | €353.00 407.48 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.92B 2.22B USD | 12.92 | €1.81 2.09 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€17.30 19.97 USD |
-3.89
|
€1.91B 2.21B USD | €139.00 160.45 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.91B 2.21B USD | 0 | -€2.94 -3.3 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€5.15 5.94 USD |
+3
|
€1.90B 2.19B USD | €1.25K 1.44K USD | €4.98 5.75 USD | €5.15 5.94 USD | €1.90B 2.19B USD | 0 | -€0.62 -0.7 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€21.41 24.71 USD |
+6.15
|
€1.90B 2.19B USD | €355.00 409.79 USD | €21.41 24.71 USD | €21.41 24.71 USD | €1.90B 2.19B USD | 0 | -€2.45 -2.8 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.98 28.84 USD |
+0.89
|
€1.89B 2.19B USD | €3.00 3.46 USD | €24.98 28.84 USD | €24.98 28.84 USD | €1.89B 2.19B USD | 12.36 | €2.02 2.33 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€16.70 19.28 USD |
+2.45
|
€1.89B 2.18B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.89B 2.18B USD | 0 | -€1.49 -1.7 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€17.74 20.48 USD |
+3.14
|
€1.87B 2.16B USD | €150.00 173.15 USD | €17.74 20.48 USD | €17.74 20.48 USD | €1.87B 2.16B USD | 57.22 | €0.31 0.36 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€14.20 16.39 USD |
-0.7
|
€1.86B 2.14B USD | €500.00 577.17 USD | €13.90 16.05 USD | €14.40 16.62 USD | €1.86B 2.14B USD | 0 | -€0.52 -0.6 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€6.07 7.01 USD |
-1.3
|
€1.85B 2.14B USD | €385.00 444.42 USD | €6.01 6.94 USD | €6.07 7.01 USD | €1.85B 2.14B USD | 0 | -€0.42 -0.4 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€126.00 145.45 USD |
0
|
€1.81B 2.09B USD | €26.00 30.01 USD | €126.00 145.45 USD | €126.00 145.45 USD | €1.81B 2.09B USD | 0 | -€3.66 -4.2 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.00 16.16 USD |
+0.18
|
€1.80B 2.08B USD | €530.00 611.8 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.80B 2.08B USD | 7.36 | €1.90 2.19 USD | ||
|
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€38.80 44.79 USD |
0
|
€1.76B 2.04B USD | €934.00 1.08K USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.76B 2.04B USD | 99.48 | €0.39 0.45 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.80 30.94 USD |
0
|
€1.76B 2.03B USD | €86.00 99.27 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.76B 2.03B USD | 3.61 | €7.41 8.55 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€28.20 32.55 USD |
-4.02
|
€1.76B 2.03B USD | €34.00 39.25 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.76B 2.03B USD | 0 | -€2.51 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.74 30.87 USD |
+0.3
|
€1.75B 2.02B USD | €91.00 105.04 USD | €26.74 30.87 USD | €26.74 30.87 USD | €1.75B 2.02B USD | 3.60 | €7.41 8.55 USD | ||
Fagron NV
4A5.F
DE
|
€23.90 27.59 USD |
0
|
€1.75B 2.02B USD | €250.00 288.58 USD | €23.90 27.59 USD | €23.90 27.59 USD | €1.75B 2.02B USD | 19.27 | €1.24 1.43 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.92 4.52 USD |
+1.69
|
€1.75B 2.02B USD | €1.50K 1.73K USD | €3.72 4.29 USD | €3.92 4.52 USD | €1.75B 2.02B USD | 0 | -€0.81 -0.9 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.99 9.22 USD |
-1.28
|
€1.74B 2.01B USD | €879.00 1.01K USD | €7.99 9.22 USD | €7.99 9.22 USD | €1.74B 2.01B USD | 0 | -€2.46 -2.8 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€34.00 39.25 USD |
+3.66
|
€1.73B 1.99B USD | €1.00 1.15 USD | €33.40 38.55 USD | €34.00 39.25 USD | €1.73B 1.99B USD | 0 | -€0.50 -0.5 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.16 16.35 USD |
-5.35
|
€1.73B 1.99B USD | €17.00 19.62 USD | €14.16 16.35 USD | €14.16 16.35 USD | €1.73B 1.99B USD | 33.71 | €0.42 0.48 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.81 0.93 USD |
-4.06
|
€1.72B 1.99B USD | €2.56K 2.95K USD | €0.80 0.92 USD | €0.81 0.93 USD | €1.72B 1.99B USD | 40.48 | €0.02 0.02 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.78 17.06 USD |
-2.8
|
€1.71B 1.98B USD | €18.00 20.78 USD | €14.78 17.06 USD | €14.78 17.06 USD | €1.71B 1.98B USD | 0 | -€1.34 -1.5 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€91.50 105.62 USD |
+0.55
|
€1.71B 1.97B USD | €73.00 84.27 USD | €91.50 105.62 USD | €91.50 105.62 USD | €1.71B 1.97B USD | 19.22 | €4.76 5.49 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.38 0.44 USD |
+10.72
|
€1.70B 1.97B USD | €300.00 346.3 USD | €0.34 0.39 USD | €0.38 0.44 USD | €1.70B 1.97B USD | 7.66 | €0.05 0.06 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.71 13.51 USD |
+0.43
|
€1.70B 1.97B USD | €100.00 115.43 USD | €11.71 13.51 USD | €11.71 13.51 USD | €1.70B 1.97B USD | 48.77 | €0.24 0.28 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.45 5.13 USD |
+0.68
|
€1.70B 1.96B USD | €100.00 115.43 USD | €4.45 5.13 USD | €4.45 5.13 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€218.60 252.34 USD |
-4.87
|
€1.69B 1.95B USD | €86.00 99.27 USD | €218.60 252.34 USD | €218.60 252.34 USD | €1.69B 1.95B USD | 28.31 | €7.72 8.91 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.74 5.47 USD |
-2.07
|
€1.69B 1.95B USD | €500.00 577.17 USD | €4.74 5.47 USD | €4.82 5.56 USD | €1.69B 1.95B USD | 0 | -€1.06 -1.2 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€24.40 28.17 USD |
+0.83
|
€1.69B 1.95B USD | €100.00 115.43 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.69B 1.95B USD | 0 | -€0.97 -1.1 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€32.90 37.98 USD |
+2.24
|
€1.67B 1.93B USD | €40.00 46.17 USD | €31.72 36.62 USD | €32.90 37.98 USD | €1.67B 1.93B USD | 0 | -€0.50 -0.5 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€35.20 40.63 USD |
+1.15
|
€1.67B 1.92B USD | €100.00 115.43 USD | €34.20 39.48 USD | €35.20 40.63 USD | €1.67B 1.92B USD | 0 | -€5.13 -5.9 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€72.00 83.11 USD |
0
|
€1.64B 1.89B USD | €150.00 173.15 USD | €72.00 83.11 USD | €72.50 83.69 USD | €1.64B 1.89B USD | 20.99 | €3.43 3.96 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€9.40 10.85 USD |
-1.57
|
€1.62B 1.87B USD | €300.00 346.3 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.62B 1.87B USD | 4.03 | €2.33 2.69 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€12.34 14.24 USD |
-0.52
|
€1.61B 1.85B USD | €200.00 230.87 USD | €12.34 14.24 USD | €12.34 14.24 USD | €1.61B 1.85B USD | 0 | -€0.68 -0.7 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€11.90 13.74 USD |
0
|
€1.61B 1.85B USD | €500.00 577.17 USD | €11.90 13.74 USD | €12.50 14.43 USD | €1.61B 1.85B USD | 0 | -€2.76 -3.1 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.85 2.14 USD |
-0.54
|
€1.59B 1.84B USD | €134.00 154.68 USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.59B 1.84B USD | 3.93 | €0.47 0.54 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.23 1.42 USD |
+4.33
|
€1.59B 1.83B USD | €3.88K 4.47K USD | €1.23 1.42 USD | €1.24 1.44 USD | €1.59B 1.83B USD | 0 | -€0.06 -0.06 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€32.60 37.63 USD |
+1.05
|
€1.59B 1.83B USD | €35.00 40.4 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.59B 1.83B USD | 0 | -€2.41 -2.7 USD | ||
|
GH Research PLC
1KA.F
DE
|
€23.00 26.55 USD |
0
|
€1.58B 1.82B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.58B 1.82B USD | 0 | -€0.80 -0.9 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€8.03 9.27 USD |
+5.1
|
€1.54B 1.78B USD | €7.70K 8.89K USD | €7.66 8.84 USD | €8.03 9.27 USD | €1.54B 1.78B USD | 0 | -€0.35 -0.4 USD | ||
|
Genus plc
GBE.F
DE
|
€23.20 26.78 USD |
-3.33
|
€1.54B 1.78B USD | €30.00 34.63 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.54B 1.78B USD | 28.29 | €0.82 0.95 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€4.04 4.67 USD |
+0.35
|
€1.51B 1.74B USD | €328.00 378.62 USD | €4.04 4.67 USD | €4.04 4.67 USD | €1.51B 1.74B USD | 0 | -€2.85 -3.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€80.20 92.58 USD |
+0.25
|
€1.50B 1.74B USD | €115.00 132.75 USD | €80.20 92.58 USD | €80.20 92.58 USD | €1.50B 1.74B USD | 9.85 | €8.14 9.4 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.90 16.05 USD |
-1.42
|
€1.48B 1.7B USD | €1.00 1.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.48B 1.7B USD | 46.33 | €0.30 0.35 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€28.60 33.01 USD |
-2.05
|
€1.45B 1.68B USD | €180.00 207.78 USD | €28.60 33.01 USD | €29.00 33.48 USD | €1.45B 1.68B USD | 0 | -€0.49 -0.5 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€8.02 9.26 USD |
-1.3
|
€1.45B 1.67B USD | €20.00 23.09 USD | €7.84 9.05 USD | €8.02 9.26 USD | €1.45B 1.67B USD | 0 | -€0.85 -0.9 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.50 22.51 USD |
-1.02
|
€1.44B 1.66B USD | €250.00 288.58 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.44B 1.66B USD | 3.54 | €5.50 6.35 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.02 4.65 USD |
-1.13
|
€1.44B 1.66B USD | €80.00 92.35 USD | €4.02 4.65 USD | €4.02 4.65 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€82.25 94.94 USD |
-0.18
|
€1.42B 1.64B USD | €15.00 17.32 USD | €82.25 94.94 USD | €82.25 94.94 USD | €1.42B 1.64B USD | 17.84 | €4.61 5.32 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.74 0.85 USD |
+2.07
|
€1.42B 1.63B USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.42B 1.63B USD | 0 | -€0.11 -0.1 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€20.60 23.78 USD |
-1.9
|
€1.41B 1.63B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.41B 1.63B USD | 24.81 | €0.83 0.96 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.43 7.42 USD |
+1.26
|
€1.41B 1.63B USD | €300.00 346.3 USD | €6.25 7.21 USD | €6.43 7.42 USD | €1.41B 1.63B USD | 14.28 | €0.45 0.52 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.66 3.07 USD |
-0.56
|
€1.40B 1.62B USD | €11.00 12.7 USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.40B 1.62B USD | 38.00 | €0.07 0.08 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€9.79 11.3 USD |
-2.1
|
€1.39B 1.61B USD | €10.00 11.54 USD | €9.79 11.3 USD | €9.79 11.3 USD | €1.39B 1.61B USD | 18.47 | €0.53 0.61 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.20 24.47 USD |
-0.93
|
€1.37B 1.58B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.37B 1.58B USD | 14.92 | €1.42 1.64 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.68 23.87 USD |
-0.48
|
€1.35B 1.56B USD | €416.00 480.2 USD | €20.68 23.87 USD | €20.68 23.87 USD | €1.35B 1.56B USD | 82.71 | €0.25 0.29 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.25 9.52 USD |
-0.6
|
€1.35B 1.55B USD | €2.00K 2.31K USD | €8.20 9.47 USD | €8.25 9.52 USD | €1.35B 1.55B USD | 20.62 | €0.40 0.46 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.20 18.7 USD |
+0.62
|
€1.35B 1.55B USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.35B 1.55B USD | 0 | -€0.16 -0.1 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.49 19.03 USD |
+0.61
|
€1.32B 1.53B USD | €3.00 3.46 USD | €16.49 19.03 USD | €16.49 19.03 USD | €1.32B 1.53B USD | 24.61 | €0.67 0.77 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.48 4.02 USD |
-2.25
|
€1.30B 1.5B USD | €21.00 24.24 USD | €3.48 4.02 USD | €3.80 4.39 USD | €1.30B 1.5B USD | 0 | -€0.45 -0.5 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€7.47 8.62 USD |
-3.04
|
€1.29B 1.49B USD | €2.10K 2.42K USD | €7.47 8.62 USD | €7.47 8.62 USD | €1.29B 1.49B USD | 124.46 | €0.06 0.07 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.32 1.52 USD |
-0.3
|
€1.29B 1.49B USD | €30.00 34.63 USD | €1.29 1.49 USD | €1.32 1.52 USD | €1.29B 1.49B USD | 0 | -€0.18 -0.2 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€68.60 79.19 USD |
-1.44
|
€1.29B 1.49B USD | €20.00 23.09 USD | €68.60 79.19 USD | €69.60 80.34 USD | €1.29B 1.49B USD | 8.42 | €8.14 9.4 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-3.45
|
€1.27B 1.46B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.11 USD |
-2.51
|
€1.26B 1.45B USD | €7.94K 9.16K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.26B 1.45B USD | 0 | €0.00 0 USD | ||
Perrigo Company plc
PIG.F
DE
|
€9.08 10.48 USD |
-5.79
|
€1.26B 1.45B USD | €20.00 23.09 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.26B 1.45B USD | 0 | -€11.34 -13.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||