결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEAYA Biosciences, Inc. 30J.F | €27.60 30.17 USD |
+3.76
|
€2.56B 2.8B USD | €100.00 109.31 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.56B 2.8B USD | 0 | -€1.64 -1.7 USD | |
| Bavarian Nordic A/S BV3.F | €25.42 27.79 USD |
+0.08
|
€2.52B 2.76B USD | €250.00 273.28 USD | €25.42 27.79 USD | €25.42 27.79 USD | €2.52B 2.76B USD | 10.54 | €2.41 2.63 USD | |
| LivaNova PLC LIA.F | €43.80 47.88 USD |
+0.92
|
€2.51B 2.74B USD | €71.00 77.61 USD | €43.80 47.88 USD | €43.80 47.88 USD | €2.51B 2.74B USD | 0 | -€3.45 -3.7 USD | |
| Amicus Therapeutics, Inc. AM6.F | €7.95 8.69 USD |
+3.25
|
€2.50B 2.73B USD | €500.00 546.57 USD | €7.95 8.69 USD | €7.95 8.69 USD | €2.50B 2.73B USD | 0 | -€0.03 -0.03 USD | |
| MicroPort Scientific Corporation MSK.F | €1.22 1.33 USD |
0
|
€2.49B 2.72B USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.49B 2.72B USD | 0 | -€0.08 -0.08 USD | |
| Zai Lab Limited 1ZL.F | €18.60 20.33 USD |
+0.54
|
€2.47B 2.7B USD | €100.00 109.31 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.47B 2.7B USD | 0 | -€1.65 -1.8 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.68 21.51 USD |
+7.48
|
€2.42B 2.64B USD | €685.00 748.8 USD | €19.68 21.51 USD | €19.68 21.51 USD | €2.42B 2.64B USD | 13.29 | €1.48 1.62 USD | |
| Denali Therapeutics Inc. 4DN.F | €15.09 16.5 USD |
+12.7
|
€2.40B 2.62B USD | €280.00 306.08 USD | €15.09 16.5 USD | €15.09 16.5 USD | €2.40B 2.62B USD | 0 | -€2.53 -2.7 USD | |
| BioArctic AB (publ) B9A.F | €23.92 26.15 USD |
-1.16
|
€2.35B 2.57B USD | €40.00 43.73 USD | €23.92 26.15 USD | €23.92 26.15 USD | €2.35B 2.57B USD | 21.94 | €1.09 1.19 USD | |
| Perrigo Company plc PIG.F | €12.14 13.27 USD |
-0.45
|
€2.35B 2.57B USD | €140.00 153.04 USD | €12.14 13.27 USD | €12.14 13.27 USD | €2.35B 2.57B USD | 0 | -€0.18 -0.1 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | €16.17 17.67 USD |
+1.8
|
€2.33B 2.55B USD | €5.00 5.47 USD | €16.17 17.67 USD | €16.17 17.67 USD | €2.33B 2.55B USD | 52.14 | €0.31 0.34 USD | |
| AddLife AB (publ) 1AD1.F | €17.09 18.68 USD |
+1.79
|
€2.33B 2.55B USD | €119.00 130.08 USD | €17.09 18.68 USD | €17.09 18.68 USD | €2.33B 2.55B USD | 58.93 | €0.29 0.32 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | €37.60 41.1 USD |
+6.21
|
€2.33B 2.54B USD | €100.00 109.31 USD | €37.60 41.1 USD | €37.60 41.1 USD | €2.33B 2.54B USD | 0 | -€6.07 -6.6 USD | |
| Bausch Health Companies Inc. BVF.F | €5.60 6.12 USD |
+6.49
|
€2.31B 2.53B USD | €400.00 437.25 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.31B 2.53B USD | 6.66 | €0.84 0.92 USD | |
| Viridian Therapeutics, Inc. 1S1.F | €24.22 26.48 USD |
+2.71
|
€2.31B 2.52B USD | €38.00 41.54 USD | €24.22 26.48 USD | €24.22 26.48 USD | €2.31B 2.52B USD | 0 | -€2.63 -2.8 USD | |
| GN Store Nord A/S GNN.F | €14.25 15.58 USD |
+0.18
|
€2.30B 2.52B USD | €500.00 546.57 USD | €14.25 15.58 USD | €14.25 15.58 USD | €2.30B 2.52B USD | 22.98 | €0.62 0.68 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | €12.38 13.53 USD |
-1.36
|
€2.23B 2.44B USD | €100.00 109.31 USD | €12.38 13.53 USD | €12.38 13.53 USD | €2.23B 2.44B USD | 0 | -€0.45 -0.4 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | €15.45 16.89 USD |
+4.53
|
€2.23B 2.44B USD | €250.00 273.28 USD | €15.45 16.89 USD | €15.45 16.89 USD | €2.23B 2.44B USD | 0 | -€2.45 -2.6 USD | |
| Inspire Medical Systems, Inc. 2DR.F | €76.82 83.97 USD |
+3.61
|
€2.23B 2.44B USD | €40.00 43.73 USD | €76.82 83.97 USD | €76.82 83.97 USD | €2.23B 2.44B USD | 60.48 | €1.27 1.39 USD | |
| HUTCHMED (China) Limited H7T1.F | €12.90 14.1 USD |
+1.57
|
€2.22B 2.42B USD | €1.20K 1.31K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.22B 2.42B USD | 5.60 | €2.30 2.51 USD | |
| Ocular Therapeutix, Inc. 0OT.F | €9.58 10.47 USD |
+3.52
|
€2.20B 2.4B USD | €2.51K 2.74K USD | €9.58 10.47 USD | €9.58 10.47 USD | €2.20B 2.4B USD | 0 | -€1.24 -1.3 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | €4.68 5.12 USD |
-1.68
|
€2.14B 2.34B USD | €100.00 109.31 USD | €4.68 5.12 USD | €4.68 5.12 USD | €2.14B 2.34B USD | 0 | -€0.12 -0.1 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €9.27 10.14 USD |
-1.32
|
€2.13B 2.33B USD | €450.00 491.91 USD | €9.27 10.14 USD | €9.27 10.14 USD | €2.13B 2.33B USD | 0 | -€3.81 -4.1 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | €4.74 5.18 USD |
-2.07
|
€2.13B 2.33B USD | €980.00 1.07K USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.13B 2.33B USD | 0 | -€0.12 -0.1 USD | |
| HUTCHMED (China) Limited H7T2.F | €2.48 2.71 USD |
+0.81
|
€2.13B 2.33B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €2.13B 2.33B USD | 5.39 | €0.46 0.5 USD | |
| Integer Holdings Corporation WGB.F | €59.50 65.04 USD |
-0.83
|
€2.08B 2.28B USD | €110.00 120.24 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.08B 2.28B USD | 28.19 | €2.11 2.31 USD | |
| Brookdale Senior Living Inc. B7S.F | €8.65 9.46 USD |
-1.14
|
€2.06B 2.25B USD | €563.00 615.44 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.06B 2.25B USD | 0 | -€1.14 -1.2 USD | |
| ImmunityBio, Inc. 26CA.F | €1.83 2 USD |
-0.08
|
€2.02B 2.21B USD | €500.00 546.57 USD | €1.83 2 USD | €1.83 2 USD | €2.02B 2.21B USD | 0 | -€0.36 -0.3 USD | |
| Everest Medicines Limited 6HN.F | €5.05 5.52 USD |
+3.91
|
€2.00B 2.19B USD | €302.00 330.13 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.00B 2.19B USD | 0 | -€0.25 -0.2 USD | |
| Artivion, Inc. CYL.F | €40.20 43.94 USD |
+4.01
|
€1.92B 2.1B USD | €25.00 27.33 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.92B 2.1B USD | 0 | -€0.20 -0.2 USD | |
| Addus HomeCare Corporation A41.F | €97.50 106.58 USD |
+1.56
|
€1.88B 2.05B USD | €11.00 12.02 USD | €97.50 106.58 USD | €97.50 106.58 USD | €1.88B 2.05B USD | 24.19 | €4.03 4.41 USD | |
| Vitrolife AB (publ) VTFN.F | €12.79 13.98 USD |
+0.16
|
€1.88B 2.05B USD | €200.00 218.63 USD | €12.79 13.98 USD | €12.79 13.98 USD | €1.88B 2.05B USD | 44.10 | €0.29 0.32 USD | |
| Dermapharm Holding SE DMP.F | €33.40 36.51 USD |
0
|
€1.86B 2.04B USD | €50.00 54.66 USD | €33.40 36.51 USD | €33.55 36.67 USD | €1.86B 2.04B USD | 16.78 | €1.99 2.18 USD | |
| Galapagos NV GXEA.F | €27.80 30.39 USD |
-0.71
|
€1.85B 2.02B USD | €354.00 386.97 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.85B 2.02B USD | 0 | -€6.74 -7.3 USD | |
| Mesoblast Limited LWB.F | €1.26 1.38 USD |
0
|
€1.84B 2.01B USD | €1.97K 2.16K USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.84B 2.01B USD | 0 | -€0.07 -0.07 USD | |
| Toho Holdings Co., Ltd. TON.F | €27.00 29.51 USD |
0
|
€1.82B 1.99B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.82B 1.99B USD | 16.87 | €1.60 1.75 USD | |
| Genus plc GBE.F | €26.80 29.3 USD |
+0.75
|
€1.81B 1.98B USD | €50.00 54.66 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.81B 1.98B USD | 81.21 | €0.33 0.36 USD | |
| Galapagos NV GXE.F | €27.26 29.8 USD |
-2.99
|
€1.80B 1.96B USD | €20.00 21.86 USD | €27.26 29.8 USD | €27.26 29.8 USD | €1.80B 1.96B USD | 0 | -€6.74 -7.3 USD | |
| Surgery Partners, Inc. 1SP.F | €13.50 14.76 USD |
0
|
€1.78B 1.95B USD | €410.00 448.19 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.78B 1.95B USD | 0 | -€1.18 -1.2 USD | |
| Vericel Corporation ATQP.F | €35.00 38.26 USD |
+4.79
|
€1.77B 1.93B USD | €141.00 154.13 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.77B 1.93B USD | 152.17 | €0.23 0.25 USD | |
| LeMaitre Vascular, Inc. LHU.F | €77.50 84.72 USD |
+2.65
|
€1.76B 1.93B USD | €102.00 111.5 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.76B 1.93B USD | 38.55 | €2.01 2.2 USD | |
| CanSino Biologics Inc. CJH.F | €4.90 5.36 USD |
0
|
€1.76B 1.92B USD | €1.56K 1.71K USD | €4.90 5.36 USD | €4.94 5.4 USD | €1.76B 1.92B USD | 0 | -€0.08 -0.08 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.33 14.57 USD |
0
|
€1.76B 1.92B USD | €100.00 109.31 USD | €13.33 14.57 USD | €13.33 14.57 USD | €1.76B 1.92B USD | 27.19 | €0.49 0.54 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| Elekta AB (publ) EJXB.F | €3.93 4.3 USD |
+0.15
|
€1.73B 1.89B USD | €4.00 4.37 USD | €3.93 4.3 USD | €3.93 4.3 USD | €1.73B 1.89B USD | 56.20 | €0.07 0.08 USD | |
| Twist Bioscience Corporation 0ME.F | €26.24 28.68 USD |
0
|
€1.73B 1.89B USD | €798.00 872.32 USD | €26.24 28.68 USD | €26.47 28.94 USD | €1.73B 1.89B USD | 0 | -€1.25 -1.3 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | €75.50 82.53 USD |
0
|
€1.71B 1.87B USD | €100.00 109.31 USD | €75.50 82.53 USD | €75.50 82.53 USD | €1.71B 1.87B USD | 54.31 | €1.39 1.52 USD | |
| 10x Genomics, Inc. 1KJ.F | €14.52 15.87 USD |
-3.71
|
€1.69B 1.85B USD | €35.00 38.26 USD | €14.52 15.87 USD | €14.52 15.87 USD | €1.69B 1.85B USD | 0 | -€0.55 -0.6 USD | |
| Organon & Co. 7XP.F | €6.48 7.09 USD |
-1.49
|
€1.69B 1.84B USD | €8.00 8.75 USD | €6.48 7.09 USD | €6.48 7.09 USD | €1.69B 1.84B USD | 3.92 | €1.65 1.8 USD | |
| Pediatrix Medical Group, Inc. PDC.F | €19.40 21.21 USD |
-1.02
|
€1.67B 1.82B USD | €94.00 102.75 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.67B 1.82B USD | 11.75 | €1.65 1.8 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.00 25.14 USD |
+4.55
|
€1.66B 1.82B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.66B 1.82B USD | 15.13 | €1.52 1.66 USD | |
| UFP Technologies, Inc. UFP.F | €211.40 231.09 USD |
+4.55
|
€1.63B 1.78B USD | €80.00 87.45 USD | €211.40 231.09 USD | €211.40 231.09 USD | €1.63B 1.78B USD | 28.29 | €7.47 8.17 USD | |
| Celldex Therapeutics, Inc. TCE2.F | €20.80 22.74 USD |
+7.22
|
€1.62B 1.77B USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.62B 1.77B USD | 0 | -€2.93 -3.2 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | €15.50 16.94 USD |
0
|
€1.60B 1.75B USD | €283.00 309.36 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.60B 1.75B USD | 15.50 | €1.00 1.09 USD | |
| Stoke Therapeutics, Inc. 0GT.F | €21.40 23.39 USD |
+12.04
|
€1.56B 1.71B USD | €454.00 496.28 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.56B 1.71B USD | 36.27 | €0.59 0.64 USD | |
| Vimian Group AB (publ) 0V0.F | €2.79 3.05 USD |
+5.59
|
€1.54B 1.68B USD | €333.00 364.01 USD | €2.79 3.05 USD | €2.79 3.05 USD | €1.54B 1.68B USD | 39.91 | €0.07 0.08 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
0
|
€1.53B 1.68B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.53B 1.68B USD | 0 | €0.00 0 USD | |
| Immunocore Holdings plc 6YG.F | €30.20 33.01 USD |
-0.66
|
€1.53B 1.67B USD | €50.00 54.66 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.53B 1.67B USD | 0 | -€0.50 -0.5 USD | |
| Fagron NV 4A5.F | €20.65 22.57 USD |
+0.73
|
€1.51B 1.65B USD | €800.00 874.51 USD | €20.65 22.57 USD | €20.65 22.57 USD | €1.51B 1.65B USD | 17.64 | €1.17 1.28 USD | |
| Clover Health Investments, Corp. 7QD.F | €2.22 2.42 USD |
0
|
€1.51B 1.65B USD | €150.00 163.97 USD | €2.20 2.41 USD | €2.22 2.42 USD | €1.51B 1.65B USD | 0 | -€0.10 -0.1 USD | |
| Oxford Nanopore Technologies plc 4R0.F | €1.55 1.7 USD |
0
|
€1.51B 1.65B USD | €7.00 7.65 USD | €1.51 1.65 USD | €1.57 1.72 USD | €1.51B 1.65B USD | 0 | -€0.17 -0.1 USD | |
| Select Medical Holdings Corporation S24.F | €11.20 12.24 USD |
+1.82
|
€1.51B 1.65B USD | €220.00 240.49 USD | €11.20 12.24 USD | €11.50 12.57 USD | €1.51B 1.65B USD | 15.77 | €0.71 0.78 USD | |
| Phibro Animal Health Corporation PB8.F | €39.00 42.63 USD |
-0.51
|
€1.48B 1.62B USD | €75.00 81.99 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.48B 1.62B USD | 26.89 | €1.45 1.59 USD | |
| Ryman Healthcare Limited RH7.F | €1.41 1.54 USD |
0
|
€1.46B 1.6B USD | €157.00 171.62 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.46B 1.6B USD | 0 | -€0.30 -0.3 USD | |
| Luye Pharma Group Ltd. LUP.F | €0.35 0.38 USD |
+3.55
|
€1.44B 1.57B USD | €20.00 21.86 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.44B 1.57B USD | 35.00 | €0.01 0.01 USD | |
| Green Thumb Industries Inc. R9U2.F | €6.10 6.67 USD |
-6.94
|
€1.43B 1.56B USD | €300.00 327.94 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.43B 1.56B USD | 40.66 | €0.15 0.16 USD | |
| Omnicell, Inc. OC9.F | €31.80 34.76 USD |
0
|
€1.43B 1.56B USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.43B 1.56B USD | 85.94 | €0.37 0.4 USD | |
| AbCellera Biologics Inc. 8QQ.F | €3.50 3.83 USD |
-1.41
|
€1.43B 1.56B USD | €400.00 437.25 USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.43B 1.56B USD | 0 | -€0.49 -0.5 USD | |
| Redcare Pharmacy NV SAE1.F | €5.70 6.23 USD |
-1.72
|
€1.41B 1.54B USD | €240.00 262.35 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.41B 1.54B USD | 0 | -€0.17 -0.1 USD | |
| Innoviva, Inc. HVE.F | €18.80 20.55 USD |
-0.53
|
€1.41B 1.54B USD | €62.00 67.77 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.41B 1.54B USD | 13.05 | €1.44 1.57 USD | |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Nipro Corporation 5FA.F | €8.20 8.96 USD |
+0.61
|
€1.39B 1.52B USD | €750.00 819.85 USD | €8.20 8.96 USD | €8.25 9.02 USD | €1.39B 1.52B USD | 24.84 | €0.33 0.36 USD | |
| Bonesupport Holding AB (publ) 2B4.F | €18.99 20.76 USD |
+1.06
|
€1.38B 1.51B USD | €206.00 225.19 USD | €18.99 20.76 USD | €18.99 20.76 USD | €1.38B 1.51B USD | 90.42 | €0.21 0.23 USD | |
| Atai Beckley N.V. 9VC.F | €3.80 4.16 USD |
-0.73
|
€1.38B 1.51B USD | €910.00 994.75 USD | €3.80 4.16 USD | €3.80 4.16 USD | €1.38B 1.51B USD | 0 | -€0.60 -0.6 USD | |
| MannKind Corporation NNFN.F | €4.49 4.91 USD |
-2.75
|
€1.38B 1.51B USD | €350.00 382.6 USD | €4.49 4.91 USD | €4.49 4.91 USD | €1.38B 1.51B USD | 49.87 | €0.09 0.1 USD | |
| Ardelyx, Inc. 41X.F | €5.21 5.7 USD |
+8.04
|
€1.38B 1.51B USD | €200.00 218.63 USD | €5.21 5.7 USD | €5.21 5.7 USD | €1.38B 1.51B USD | 0 | -€0.20 -0.2 USD | |
| Clariane SE KO2.F | €3.41 3.73 USD |
-0.7
|
€1.36B 1.48B USD | €32.00 34.98 USD | €3.41 3.73 USD | €3.41 3.73 USD | €1.36B 1.48B USD | 0 | -€0.03 -0.03 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.34 6.93 USD |
-3.87
|
€1.36B 1.48B USD | €1.00 1.09 USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.48B USD | 0 | -€0.09 -0.09 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.13 6.71 USD |
+0.23
|
€1.35B 1.48B USD | €50.00 54.66 USD | €6.13 6.71 USD | €6.13 6.71 USD | €1.35B 1.48B USD | 0 | -€0.04 -0.04 USD | |
| NovoCure Limited 038.F | €9.95 10.88 USD |
+5.25
|
€1.35B 1.47B USD | €304.00 332.31 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.35B 1.47B USD | 0 | -€1.39 -1.5 USD | |
| Pharvaris N.V. 9EN.F | €20.60 22.52 USD |
-1.9
|
€1.32B 1.45B USD | €110.00 120.24 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.32B 1.45B USD | 0 | -€3.09 -3.3 USD | |
| Consun Pharmaceutical Group Limited C1P.F | €1.55 1.69 USD |
-2.52
|
€1.31B 1.43B USD | €579.00 632.93 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.31B 1.43B USD | 11.07 | €0.14 0.15 USD | |
| Trulieve Cannabis Corp. T0A.F | €6.07 6.63 USD |
0
|
€1.30B 1.42B USD | €20.00 21.86 USD | €6.07 6.63 USD | €6.23 6.81 USD | €1.30B 1.42B USD | 0 | -€0.54 -0.5 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.10 15.41 USD |
+5.22
|
€1.30B 1.42B USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.30B 1.42B USD | 15.66 | €0.90 0.98 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | €60.20 65.81 USD |
+2.73
|
€1.29B 1.41B USD | €245.00 267.82 USD | €60.20 65.81 USD | €60.20 65.81 USD | €1.29B 1.41B USD | 9.37 | €6.42 7.02 USD | |
| Precigen, Inc. I5X.F | €3.40 3.72 USD |
+1.89
|
€1.27B 1.39B USD | €2.83K 3.09K USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.27B 1.39B USD | 0 | -€0.36 -0.3 USD | |
| Teladoc Health, Inc. 4LL.F | €6.44 7.04 USD |
-4.69
|
€1.26B 1.38B USD | €455.00 497.38 USD | €6.44 7.04 USD | €6.44 7.04 USD | €1.26B 1.38B USD | 0 | -€1.09 -1.1 USD | |
| Pharma Mar, S.A. PMRA.F | €72.30 79.03 USD |
+0.35
|
€1.26B 1.38B USD | €100.00 109.31 USD | €72.30 79.03 USD | €72.30 79.03 USD | €1.26B 1.38B USD | 36.88 | €1.96 2.14 USD | |
| MedinCell S.A. MEB.F | €29.60 32.36 USD |
0
|
€1.26B 1.38B USD | €200.00 218.63 USD | €29.26 31.99 USD | €30.78 33.65 USD | €1.26B 1.38B USD | 0 | -€0.62 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.06 3.34 USD |
-3.16
|
€1.26B 1.37B USD | €1.00 1.09 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.26B 1.37B USD | 14.57 | €0.21 0.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | €68.70 75.1 USD |
-0.72
|
€1.25B 1.37B USD | €420.00 459.12 USD | €68.70 75.1 USD | €68.70 75.1 USD | €1.25B 1.37B USD | 10.70 | €6.42 7.02 USD | |
| Evotec SE EVTA.F | €2.50 2.73 USD |
+2.46
|
€1.23B 1.35B USD | €3.00K 3.28K USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.23B 1.35B USD | 0 | -€0.45 -0.4 USD | |
| Azenta, Inc. BA3.F | €26.00 28.42 USD |
+2.36
|
€1.22B 1.34B USD | €10.00 10.93 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.22B 1.34B USD | 0 | -€2.81 -3.07 USD | |
| Novavax, Inc. NVV1.F | €6.41 7.01 USD |
-0.56
|
€1.22B 1.34B USD | €4.03K 4.4K USD | €6.41 7.01 USD | €6.41 7.01 USD | €1.22B 1.34B USD | 3.68 | €1.74 1.9 USD | |
| HBM Holdings Limited 6XY.F | €1.41 1.54 USD |
0
|
€1.22B 1.33B USD | €619.00 676.65 USD | €1.41 1.54 USD | €1.43 1.56 USD | €1.22B 1.33B USD | 17.62 | €0.08 0.09 USD | |
| Collegium Pharmaceutical, Inc. 354.F | €38.60 42.2 USD |
+2.12
|
€1.22B 1.33B USD | €120.00 131.18 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.22B 1.33B USD | 27.37 | €1.41 1.54 USD | |
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.22B 1.33B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.22B 1.33B USD | 16.66 | €0.06 0.07 USD | |
| Neogen Corporation NG2.F | €5.60 6.12 USD |
+2.75
|
€1.22B 1.33B USD | €750.00 819.85 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.22B 1.33B USD | 0 | -€4.16 -4.5 USD | |
| Phreesia, Inc. 19P.F | €19.38 21.18 USD |
+0.36
|
€1.21B 1.32B USD | €80.00 87.45 USD | €19.38 21.18 USD | €19.38 21.18 USD | €1.21B 1.32B USD | 0 | -€0.36 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||