Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1051)
- {{country.name}}
- Todos os países
- Alemanha (1051)
Frankfurt (1051)
Saúde (1051)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (395)
- Fabricantes de Medicamentos-Gerais (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (153)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (69)
- Drogarias (13)
- Serviços de Informações de Saúde (45)
- Dispositivos Médicos (142)
- Instrumentos e Suprimentos Médicos (92)
- Diagnóstico e Pesquisa (73)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The United Laboratories International Holdings Limited UNJ.F | €1.33 1.45 USD |
+2.31
|
€2.72B 2.98B USD | €321.00 350.9 USD | €1.31 1.43 USD | €1.33 1.45 USD | €2.72B 2.98B USD | 6.65 | €0.20 0.22 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €12.29 13.43 USD |
-0.69
|
€2.62B 2.86B USD | €15.00 16.4 USD | €12.29 13.43 USD | €12.29 13.43 USD | €2.62B 2.86B USD | 0 | -€1.22 -1.3 USD | ||
| BioArctic AB (publ) B9A.F | €29.42 32.16 USD |
+0.48
|
€2.61B 2.85B USD | €100.00 109.31 USD | €29.42 32.16 USD | €29.42 32.16 USD | €2.61B 2.85B USD | 28.28 | €1.04 1.14 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €59.50 65.04 USD |
0
|
€2.59B 2.83B USD | €275.00 300.61 USD | €59.50 65.04 USD | €61.50 67.23 USD | €2.59B 2.83B USD | 0 | -€2.42 -2.6 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €13.90 15.19 USD |
-4.79
|
€2.58B 2.82B USD | €250.00 273.28 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.58B 2.82B USD | 0 | -€0.55 -0.6 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €51.50 56.3 USD |
+0.98
|
€2.58B 2.82B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.58B 2.82B USD | 14.97 | €3.44 3.76 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.76 18.32 USD |
+0.36
|
€2.57B 2.81B USD | €239.00 261.26 USD | €16.76 18.32 USD | €16.76 18.32 USD | €2.57B 2.81B USD | 0 | -€0.89 -0.9 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.20 30.83 USD |
-0.7
|
€2.52B 2.76B USD | €1.36K 1.49K USD | €28.00 30.61 USD | €28.80 31.48 USD | €2.52B 2.76B USD | 0 | -€1.61 -1.7 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.56 0.61 USD |
0
|
€2.51B 2.74B USD | €3.00K 3.28K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.51B 2.74B USD | 11.19 | €0.05 0.05 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.84 21.69 USD |
+2.8
|
€2.44B 2.67B USD | €150.00 163.97 USD | €19.84 21.69 USD | €19.84 21.69 USD | €2.44B 2.67B USD | 13.58 | €1.46 1.6 USD | ||
| Denali Therapeutics Inc. 4DN.F | €15.29 16.71 USD |
+4.16
|
€2.39B 2.62B USD | €350.00 382.6 USD | €15.29 16.71 USD | €15.29 16.71 USD | €2.39B 2.62B USD | 0 | -€2.49 -2.7 USD | ||
| Ascentage Pharma Group International 36X.F | €6.40 7 USD |
-0.78
|
€2.38B 2.6B USD | €102.00 111.5 USD | €6.15 6.72 USD | €6.40 7 USD | €2.38B 2.6B USD | 0 | -€0.44 -0.4 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €40.20 43.94 USD |
+1.52
|
€2.35B 2.57B USD | €100.00 109.31 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.35B 2.57B USD | 0 | -€0.29 -0.3 USD | ||
| Integer Holdings Corporation WGB.F | €62.00 67.77 USD |
+0.81
|
€2.17B 2.38B USD | €5.00 5.47 USD | €61.00 66.68 USD | €62.00 67.77 USD | €2.17B 2.38B USD | 29.95 | €2.07 2.26 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.63 6.15 USD |
-1.56
|
€2.13B 2.33B USD | €400.00 437.25 USD | €5.63 6.15 USD | €5.63 6.15 USD | €2.13B 2.33B USD | 6.77 | €0.83 0.91 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.50 14.75 USD |
+4.05
|
€2.13B 2.32B USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.50 14.75 USD | €2.13B 2.32B USD | 0 | -€0.44 -0.4 USD | ||
| GN Store Nord A/S GNN.F | €14.33 15.66 USD |
-3.89
|
€2.11B 2.31B USD | €26.00 28.42 USD | €14.33 15.66 USD | €14.95 16.34 USD | €2.11B 2.31B USD | 23.10 | €0.62 0.68 USD | ||
| Via Transportation, Inc. C0I.F | €24.80 27.11 USD |
-7.46
|
€2.10B 2.3B USD | €113.00 123.52 USD | €24.80 27.11 USD | €25.00 27.33 USD | €2.10B 2.3B USD | 0 | -€1.00 -1.09 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.66 5.09 USD |
+0.87
|
€2.09B 2.28B USD | €200.00 218.63 USD | €4.66 5.09 USD | €4.66 5.09 USD | €2.09B 2.28B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.62 5.05 USD |
+1.32
|
€2.08B 2.27B USD | €95.00 103.85 USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.08B 2.27B USD | 0 | -€0.12 -0.1 USD | ||
| Brookdale Senior Living Inc. B7S.F | €8.65 9.46 USD |
+0.58
|
€2.07B 2.27B USD | €4.00 4.37 USD | €8.60 9.4 USD | €8.70 9.51 USD | €2.07B 2.27B USD | 0 | -€1.12 -1.2 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.52 20.24 USD |
+0.93
|
€2.01B 2.2B USD | €1.49K 1.63K USD | €17.92 19.58 USD | €18.52 20.24 USD | €2.01B 2.2B USD | 0 | -€2.41 -2.6 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.12 2.32 USD |
+0.95
|
€2.01B 2.19B USD | €1.98K 2.16K USD | €2.12 2.32 USD | €2.18 2.38 USD | €2.01B 2.19B USD | 4.71 | €0.45 0.49 USD | ||
| Elekta AB (publ) EJXB.F | €5.03 5.5 USD |
+1.21
|
€1.99B 2.18B USD | €1.00K 1.09K USD | €4.99 5.45 USD | €5.03 5.5 USD | €1.99B 2.18B USD | 71.85 | €0.07 0.08 USD | ||
| Dermapharm Holding SE DMP.F | €36.95 40.39 USD |
-0.54
|
€1.99B 2.17B USD | €100.00 109.31 USD | €36.95 40.39 USD | €36.95 40.39 USD | €1.99B 2.17B USD | 18.56 | €1.99 2.18 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.07 1.17 USD |
-2.73
|
€1.98B 2.16B USD | €5.92K 6.47K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.98B 2.16B USD | 0 | -€0.08 -0.08 USD | ||
| AddLife AB (publ) 1AD1.F | €16.16 17.67 USD |
-0.55
|
€1.97B 2.15B USD | €439.00 479.89 USD | €16.16 17.67 USD | €16.16 17.67 USD | €1.97B 2.15B USD | 53.86 | €0.30 0.33 USD | ||
| Bavarian Nordic A/S BV3.F | €24.54 26.83 USD |
-1.37
|
€1.95B 2.14B USD | €215.00 235.02 USD | €24.54 26.83 USD | €25.02 27.35 USD | €1.95B 2.14B USD | 5.97 | €4.11 4.49 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.10 12.13 USD |
-1.77
|
€1.95B 2.13B USD | €17.00 18.58 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.95B 2.13B USD | 4.91 | €2.26 2.47 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.62 10.51 USD |
-1.52
|
€1.94B 2.12B USD | €50.00 54.66 USD | €9.62 10.51 USD | €9.67 10.57 USD | €1.94B 2.12B USD | 0 | -€3.75 -4.09 USD | ||
| Mesoblast Limited LWB.F | €1.45 1.59 USD |
-5.23
|
€1.90B 2.08B USD | €3.15K 3.45K USD | €1.45 1.59 USD | €1.50 1.64 USD | €1.90B 2.08B USD | 0 | -€0.09 -0.09 USD | ||
| Genus plc GBE.F | €28.40 31.05 USD |
-2.74
|
€1.89B 2.06B USD | €3.00 3.28 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.89B 2.06B USD | 86.06 | €0.33 0.36 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.86 2.04 USD |
-6.48
|
€1.84B 2.01B USD | €300.00 327.94 USD | €1.85 2.03 USD | €2.05 2.24 USD | €1.84B 2.01B USD | 0 | -€0.35 -0.3 USD | ||
| Galapagos NV GXEA.F | €27.00 29.51 USD |
-1.46
|
€1.82B 1.99B USD | €50.00 54.66 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| Artivion, Inc. CYL.F | €38.35 41.92 USD |
-0.52
|
€1.82B 1.99B USD | €129.00 141.01 USD | €38.35 41.92 USD | €38.35 41.92 USD | €1.82B 1.99B USD | 0 | -€0.20 -0.2 USD | ||
| Everest Medicines Limited 6HN.F | €5.00 5.47 USD |
+2.88
|
€1.80B 1.97B USD | €472.00 515.96 USD | €4.86 5.31 USD | €5.00 5.47 USD | €1.80B 1.97B USD | 0 | -€0.25 -0.2 USD | ||
| Addus HomeCare Corporation A41.F | €96.00 104.94 USD |
+0.52
|
€1.79B 1.96B USD | €4.00 4.37 USD | €96.00 104.94 USD | €96.00 104.94 USD | €1.79B 1.96B USD | 24.18 | €3.97 4.34 USD | ||
| Green Thumb Industries Inc. R9U2.F | €7.66 8.37 USD |
+5.44
|
€1.78B 1.94B USD | €4.20K 4.59K USD | €7.66 8.37 USD | €8.95 9.78 USD | €1.78B 1.94B USD | 54.71 | €0.14 0.15 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.27 14.51 USD |
-0.64
|
€1.76B 1.92B USD | €40.00 43.73 USD | €13.27 14.51 USD | €13.32 14.56 USD | €1.76B 1.92B USD | 27.64 | €0.48 0.52 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Galapagos NV GXE.F | €26.24 28.68 USD |
-1.94
|
€1.74B 1.9B USD | €35.00 38.26 USD | €26.24 28.68 USD | €26.78 29.27 USD | €1.74B 1.9B USD | 0 | -€6.74 -7.3 USD | ||
| Select Medical Holdings Corporation S24.F | €13.00 14.21 USD |
0
|
€1.70B 1.85B USD | €2.00 2.19 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.70B 1.85B USD | 18.57 | €0.70 0.77 USD | ||
| Toho Holdings Co., Ltd. TON.F | €26.20 28.64 USD |
+1.55
|
€1.69B 1.85B USD | €300.00 327.94 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.69B 1.85B USD | 15.87 | €1.65 1.8 USD | ||
| Omnicell, Inc. OC9.F | €36.60 40.01 USD |
-1.08
|
€1.69B 1.85B USD | €4.00 4.37 USD | €36.60 40.01 USD | €37.00 40.45 USD | €1.69B 1.85B USD | 98.91 | €0.37 0.4 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.00 14.21 USD |
-1.52
|
€1.69B 1.84B USD | €115.00 125.71 USD | €12.90 14.1 USD | €13.20 14.43 USD | €1.69B 1.84B USD | 0 | -€1.16 -1.2 USD | ||
| Trulieve Cannabis Corp. T0A.F | €8.24 9.01 USD |
+3
|
€1.68B 1.84B USD | €17.60K 19.24K USD | €7.58 8.28 USD | €9.18 10.03 USD | €1.68B 1.84B USD | 0 | -€0.53 -0.5 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €104.00 113.69 USD |
0
|
€1.67B 1.83B USD | €394.00 430.7 USD | €102.00 111.5 USD | €104.00 113.69 USD | €1.67B 1.83B USD | 29.13 | €3.57 3.9 USD | ||
| Zai Lab Limited 1ZL.F | €14.80 16.18 USD |
-0.67
|
€1.67B 1.83B USD | €230.00 251.42 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.67B 1.83B USD | 0 | -€1.62 -1.7 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.10 13.23 USD |
-2.73
|
€1.67B 1.83B USD | €200.00 218.63 USD | €12.10 13.23 USD | €12.49 13.65 USD | €1.67B 1.83B USD | 40.33 | €0.30 0.33 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.00 20.77 USD |
+1.6
|
€1.65B 1.81B USD | €13.00 14.21 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.65B 1.81B USD | 11.65 | €1.63 1.78 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
-2.48
|
€1.64B 1.8B USD | €2.07K 2.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.64B 1.8B USD | 0 | €0.00 0 USD | ||
| 10x Genomics, Inc. 1KJ.F | €12.96 14.16 USD |
-7
|
€1.64B 1.79B USD | €200.00 218.63 USD | €12.96 14.16 USD | €12.96 14.16 USD | €1.64B 1.79B USD | 0 | -€0.54 -0.5 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €71.00 77.61 USD |
+0.71
|
€1.63B 1.79B USD | €102.00 111.5 USD | €71.00 77.61 USD | €71.00 77.61 USD | €1.63B 1.79B USD | 36.04 | €1.97 2.15 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €27.20 29.73 USD |
-2.16
|
€1.59B 1.73B USD | €255.00 278.75 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.59B 1.73B USD | 46.89 | €0.58 0.63 USD | ||
| Vericel Corporation ATQP.F | €31.00 33.89 USD |
-1.9
|
€1.58B 1.73B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.58B 1.73B USD | 140.90 | €0.22 0.24 USD | ||
| Twist Bioscience Corporation 0ME.F | €25.59 27.97 USD |
-2.81
|
€1.56B 1.71B USD | €38.00 41.54 USD | €25.59 27.97 USD | €26.20 28.64 USD | €1.56B 1.71B USD | 0 | -€1.11 -1.2 USD | ||
| Immunocore Holdings plc 6YG.F | €30.20 33.01 USD |
-1.95
|
€1.55B 1.7B USD | €275.00 300.61 USD | €30.20 33.01 USD | €32.00 34.98 USD | €1.55B 1.7B USD | 0 | -€0.49 -0.5 USD | ||
| Organon & Co. 7XP.F | €5.97 6.53 USD |
-1.87
|
€1.55B 1.7B USD | €1.00K 1.09K USD | €5.95 6.51 USD | €6.18 6.76 USD | €1.55B 1.7B USD | 3.66 | €1.63 1.78 USD | ||
| Perrigo Company plc PIG.F | €11.08 12.11 USD |
-2.08
|
€1.55B 1.69B USD | €50.00 54.66 USD | €11.08 12.11 USD | €11.08 12.11 USD | €1.55B 1.69B USD | 0 | -€0.18 -0.1 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €23.20 25.36 USD |
-1.69
|
€1.54B 1.69B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.54B 1.69B USD | 0 | -€2.88 -3.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.00 24.05 USD |
+0.92
|
€1.54B 1.68B USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.54B 1.68B USD | 14.86 | €1.48 1.62 USD | ||
| MannKind Corporation NNFN.F | €5.00 5.46 USD |
+2.63
|
€1.53B 1.68B USD | €150.00 163.97 USD | €5.00 5.46 USD | €5.00 5.46 USD | €1.53B 1.68B USD | 55.52 | €0.09 0.1 USD | ||
| UFP Technologies, Inc. UFP.F | €186.80 204.2 USD |
+2.86
|
€1.52B 1.66B USD | €89.00 97.29 USD | €186.80 204.2 USD | €186.80 204.2 USD | €1.52B 1.66B USD | 25.44 | €7.34 8.02 USD | ||
| Ryman Healthcare Limited RH7.F | €1.40 1.53 USD |
-0.78
|
€1.52B 1.66B USD | €615.00 672.28 USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.52B 1.66B USD | 0 | -€0.31 -0.3 USD | ||
| Fagron NV 4A5.F | €20.55 22.46 USD |
0
|
€1.51B 1.65B USD | €1.68K 1.83K USD | €20.55 22.46 USD | €20.55 22.46 USD | €1.51B 1.65B USD | 17.56 | €1.17 1.28 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €65.00 71.05 USD |
-3.7
|
€1.46B 1.6B USD | €100.00 109.31 USD | €65.00 71.05 USD | €67.50 73.79 USD | €1.46B 1.6B USD | 47.79 | €1.36 1.49 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.40 1.53 USD |
-9.09
|
€1.45B 1.58B USD | €2.98K 3.26K USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.45B 1.58B USD | 0 | -€0.03 -0.03 USD | ||
| CanSino Biologics Inc. CJH.F | €4.06 4.44 USD |
0
|
€1.44B 1.57B USD | €43.00 47 USD | €4.04 4.42 USD | €4.10 4.48 USD | €1.44B 1.57B USD | 0 | -€0.08 -0.08 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.72 2.97 USD |
+6.92
|
€1.43B 1.57B USD | €400.00 437.25 USD | €2.60 2.85 USD | €2.72 2.97 USD | €1.43B 1.57B USD | 38.82 | €0.07 0.08 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.20 25.36 USD |
-0.85
|
€1.40B 1.53B USD | €180.00 196.76 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.40B 1.53B USD | 0 | -€5.97 -6.5 USD | ||
| Azenta, Inc. BA3.F | €30.00 32.79 USD |
-5.66
|
€1.38B 1.51B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.38B 1.51B USD | 66.66 | €0.45 0.49 USD | ||
| Phibro Animal Health Corporation PB8.F | €34.00 37.17 USD |
-1.16
|
€1.38B 1.51B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.38B 1.51B USD | 23.94 | €1.42 1.55 USD | ||
| Extendicare Inc. 5XE.F | €13.70 14.98 USD |
+0.74
|
€1.37B 1.5B USD | €435.00 475.51 USD | €13.40 14.65 USD | €13.70 14.98 USD | €1.37B 1.5B USD | 20.75 | €0.66 0.72 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.35 6.94 USD |
-6.46
|
€1.37B 1.5B USD | €200.00 218.63 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.37B 1.5B USD | 0 | -€0.04 -0.04 USD | ||
| NeoGenomics, Inc. NG9.F | €10.30 11.26 USD |
+3.52
|
€1.37B 1.49B USD | €185.00 202.23 USD | €9.95 10.88 USD | €10.30 11.26 USD | €1.37B 1.49B USD | 0 | -€0.76 -0.8 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.40 45.26 USD |
+0.98
|
€1.33B 1.46B USD | €734.00 802.36 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.33B 1.46B USD | 29.78 | €1.39 1.52 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.37 1.49 USD |
-2.84
|
€1.32B 1.44B USD | €1.00K 1.09K USD | €1.37 1.49 USD | €1.38 1.5 USD | €1.32B 1.44B USD | 0 | -€0.17 -0.1 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.13 19.81 USD |
+2.08
|
€1.31B 1.43B USD | €250.00 273.28 USD | €18.13 19.81 USD | €18.13 19.81 USD | €1.31B 1.43B USD | 0 | -€2.58 -2.8 USD | ||
| Pharvaris N.V. 9EN.F | €20.20 22.08 USD |
-1.94
|
€1.31B 1.43B USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.31B 1.43B USD | 0 | -€2.90 -3.1 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.56 1.71 USD |
-1.89
|
€1.31B 1.43B USD | €30.00 32.79 USD | €1.56 1.71 USD | €1.67 1.83 USD | €1.31B 1.43B USD | 11.14 | €0.14 0.15 USD | ||
| Clariane SE KO2.F | €3.57 3.9 USD |
-3.15
|
€1.31B 1.43B USD | €300.00 327.94 USD | €3.57 3.9 USD | €3.57 3.9 USD | €1.31B 1.43B USD | 0 | -€0.03 -0.03 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.55 82.59 USD |
-0.46
|
€1.30B 1.42B USD | €100.00 109.31 USD | €75.55 82.59 USD | €75.55 82.59 USD | €1.30B 1.42B USD | 38.74 | €1.95 2.13 USD | ||
| Nipro Corporation 5FA.F | €7.85 8.58 USD |
+1.29
|
€1.29B 1.41B USD | €300.00 327.94 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.29B 1.41B USD | 24.53 | €0.32 0.35 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.00 15.3 USD |
+1.45
|
€1.29B 1.41B USD | €464.00 507.21 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.29B 1.41B USD | 16.09 | €0.87 0.95 USD | ||
| Innoviva, Inc. HVE.F | €17.20 18.8 USD |
-1.71
|
€1.29B 1.41B USD | €62.00 67.77 USD | €17.20 18.8 USD | €17.60 19.24 USD | €1.29B 1.41B USD | 12.19 | €1.41 1.54 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €68.10 74.44 USD |
+0.89
|
€1.28B 1.4B USD | €43.00 47 USD | €67.80 74.11 USD | €68.10 74.44 USD | €1.28B 1.4B USD | 10.60 | €6.42 7.02 USD | ||
| Ardelyx, Inc. 41X.F | €5.22 5.71 USD |
+2.39
|
€1.27B 1.39B USD | €120.00 131.18 USD | €5.22 5.71 USD | €5.22 5.71 USD | €1.27B 1.39B USD | 0 | -€0.20 -0.2 USD | ||
| Neogen Corporation NG2.F | €5.80 6.34 USD |
-2.52
|
€1.26B 1.38B USD | €750.00 819.85 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.26B 1.38B USD | 0 | -€4.09 -4.4 USD | ||
| Atai Beckley N.V. 9VC.F | €3.45 3.77 USD |
-7.42
|
€1.25B 1.37B USD | €6.80K 7.43K USD | €3.45 3.77 USD | €3.73 4.07 USD | €1.25B 1.37B USD | 0 | -€0.71 -0.7 USD | ||
| NovoCure Limited 038.F | €11.04 12.07 USD |
-2.65
|
€1.25B 1.36B USD | €360.00 393.53 USD | €11.03 12.06 USD | €11.04 12.07 USD | €1.25B 1.36B USD | 0 | -€1.37 -1.4 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.31 0.33 USD |
-3.16
|
€1.24B 1.36B USD | €20.00 21.86 USD | €0.31 0.33 USD | €0.31 0.33 USD | €1.24B 1.36B USD | 30.60 | €0.01 0.01 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Sienna Senior Living Inc. 636.F | €12.80 13.99 USD |
+4.92
|
€1.22B 1.33B USD | €200.00 218.63 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.22B 1.33B USD | 47.40 | €0.27 0.3 USD | ||
| Terveystalo Oyj 4TS.F | €9.09 9.94 USD |
-0.55
|
€1.20B 1.31B USD | €5.00 5.47 USD | €9.09 9.94 USD | €9.09 9.94 USD | €1.20B 1.31B USD | 12.62 | €0.72 0.79 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €59.20 64.71 USD |
+0.34
|
€1.19B 1.3B USD | €50.00 54.66 USD | €59.20 64.71 USD | €59.20 64.71 USD | €1.19B 1.3B USD | 9.22 | €6.42 7.02 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.25 2.46 USD |
-0.88
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €2.25 2.46 USD | €2.25 2.46 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.42 7.02 USD |
-0.71
|
€1.18B 1.29B USD | €1.16K 1.27K USD | €6.37 6.97 USD | €6.47 7.07 USD | €1.18B 1.29B USD | 0 | -€1.07 -1.1 USD | ||
| Axogen, Inc. LT3.F | €25.20 27.55 USD |
+0.8
|
€1.17B 1.28B USD | €200.00 218.63 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.17B 1.28B USD | 0 | -€0.04 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||