국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.2 22.08 USD |
+1.14
|
$115.36B 126.11B USD | $7.99K 8.73K USD | $19.97 21.83 USD | $20.21 22.09 USD | $115.36B 126.11B USD | 16.28 | $1.24 1.36 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.03 25.17 USD |
+2.79
|
$22.7B 24.82B USD | $3.24K 3.54K USD | $22.48 24.57 USD | $23.1 25.25 USD | $22.7B 24.82B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.F | $765 836.25 USD |
+1.06
|
$688.84B 752.99B USD | $430 470.05 USD | $754.4 824.66 USD | $765.8 837.12 USD | $688.84B 752.99B USD | 73.77 | $10.37 11.34 USD | |
| Johnson & Johnson JNJ.F | $134.68 147.22 USD |
-0.97
|
$325.93B 356.29B USD | $391 427.42 USD | $134.68 147.22 USD | $137.6 150.42 USD | $325.93B 356.29B USD | 16.96 | $7.94 8.68 USD | |
| AbbVie Inc. 4AB.F | $160.4 175.34 USD |
+2.95
|
$290.03B 317.04B USD | $91 99.48 USD | $159.6 174.46 USD | $164 179.27 USD | $290.03B 317.04B USD | 76.38 | $2.1 2.3 USD | |
| Roche Holding AG RHO6.F | $34.47 37.68 USD |
-0.27
|
$223.3B 244.1B USD | $28 30.61 USD | $34.25 37.44 USD | $34.47 37.68 USD | $223.3B 244.1B USD | 25.16 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $96.4 105.38 USD |
+1.69
|
$196.55B 214.86B USD | $14 15.3 USD | $96.4 105.38 USD | $96.4 105.38 USD | $196.55B 214.86B USD | 18.57 | $5.19 5.67 USD | |
| AstraZeneca PLC ZEG.F | $123.4 134.89 USD |
+1.36
|
$191.29B 209.11B USD | $393 429.6 USD | $122.45 133.85 USD | $123.4 134.89 USD | $191.29B 209.11B USD | 31.08 | $3.97 4.34 USD | |
| AstraZeneca PLC ZEGA.F | $60 65.59 USD |
-0.83
|
$186.27B 203.62B USD | $208 227.37 USD | $60 65.59 USD | $61 66.68 USD | $186.27B 203.62B USD | 30.30 | $1.98 2.16 USD | |
| Merck & Co., Inc. 6MK.F | $71.5 78.16 USD |
+2.58
|
$181.97B 198.91B USD | $2.07K 2.26K USD | $69.1 75.54 USD | $71.5 78.16 USD | $181.97B 198.91B USD | 11.75 | $6.08 6.65 USD | |
| Amgen Inc. AMG.F | $246.05 268.97 USD |
+0.43
|
$133.41B 145.83B USD | $10 10.93 USD | $246.05 268.97 USD | $247.6 270.66 USD | $133.41B 145.83B USD | 36.94 | $6.66 7.28 USD | |
| Sanofi SNW2.F | $45.8 50.07 USD |
0
|
$113.86B 124.47B USD | $100 109.31 USD | $45.8 50.07 USD | $46.4 50.72 USD | $113.86B 124.47B USD | 18.32 | $2.5 2.73 USD | |
| Gilead Sciences, Inc. GIS.F | $91.06 99.54 USD |
-2.62
|
$113.77B 124.37B USD | $301 329.03 USD | $90.03 98.41 USD | $91.06 99.54 USD | $113.77B 124.37B USD | 267.82 | $0.34 0.37 USD | |
| Sanofi SNW.F | $92.72 101.36 USD |
-1.62
|
$113.23B 123.77B USD | $469 512.68 USD | $92.72 101.36 USD | $94.04 102.8 USD | $113.23B 123.77B USD | 18.58 | $4.99 5.45 USD | |
| Pfizer Inc. PFEB.F | $6.4 7 USD |
-6.57
|
$106.89B 116.84B USD | $178 194.58 USD | $6.4 7 USD | $6.4 7 USD | $106.89B 116.84B USD | 15.23 | $0.42 0.46 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.97 45.88 USD |
-1.97
|
$85.75B 93.73B USD | $170 185.83 USD | $41.52 45.38 USD | $43.3 47.33 USD | $85.75B 93.73B USD | 17.70 | $2.37 2.59 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $49.97 54.62 USD |
-0.85
|
$82.96B 90.69B USD | $688 752.08 USD | $49.9 54.55 USD | $50.04 54.7 USD | $82.96B 90.69B USD | 32.44 | $1.54 1.68 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.44 23.44 USD |
+3.13
|
$40.08B 43.81B USD | $50 54.66 USD | $21.44 23.44 USD | $21.44 23.44 USD | $40.08B 43.81B USD | 27.13 | $0.79 0.86 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.6 6.12 USD |
+5.66
|
$23.33B 25.51B USD | $160 174.9 USD | $5.45 5.96 USD | $5.6 6.12 USD | $23.33B 25.51B USD | 0 | -$0.65 -0.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.2 45.04 USD |
+0.98
|
$22.11B 24.16B USD | $19 20.77 USD | $41.2 45.04 USD | $41.2 45.04 USD | $22.11B 24.16B USD | 10.56 | $3.9 4.26 USD | |
| Biogen Inc. IDP.F | $102.65 112.21 USD |
-0.87
|
$15.31B 16.74B USD | $50 54.66 USD | $102.65 112.21 USD | $104.65 114.4 USD | $15.31B 16.74B USD | 10.40 | $9.87 10.79 USD | |
| Astellas Pharma Inc. YPH.F | $8.28 9.05 USD |
-1.48
|
$14.82B 16.2B USD | $80 87.45 USD | $8.28 9.05 USD | $8.28 9.05 USD | $14.82B 16.2B USD | 0 | -$0.2 -0.2 USD | |
| Astellas Pharma Inc. YPHA.F | $8.15 8.91 USD |
-2.98
|
$14.59B 15.95B USD | $1.2K 1.31K USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.59B 15.95B USD | 0 | -$0.2 -0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.5 54.11 USD |
+0.36
|
$10.2B 11.15B USD | $20 21.86 USD | $49.1 53.67 USD | $49.84 54.48 USD | $10.2B 11.15B USD | 24.87 | $1.99 2.18 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.68 0.74 USD |
+0.93
|
$8.05B 8.8B USD | $32.79K 35.84K USD | $0.68 0.74 USD | $0.68 0.74 USD | $8.05B 8.8B USD | 16.87 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.56 2.8 USD |
+0.79
|
$8.04B 8.79B USD | $250 273.28 USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.04B 8.79B USD | 14.22 | $0.18 0.2 USD | |
| Orion Oyj OFK0.F | $26.6 29.08 USD |
+5.56
|
$7.95B 8.69B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.95B 8.69B USD | 21.45 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $54.25 59.3 USD |
+1.12
|
$7.61B 8.32B USD | $5 5.47 USD | $53.85 58.87 USD | $54.25 59.3 USD | $7.61B 8.32B USD | 21.87 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.3 14.54 USD |
-0.75
|
$7.04B 7.7B USD | $254 277.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $7.04B 7.7B USD | 19.00 | $0.7 0.77 USD | |
| Grifols, S.A. G0FB.F | $6.25 6.83 USD |
+1.63
|
$5.31B 5.8B USD | $310 338.87 USD | $6.2 6.78 USD | $6.25 6.83 USD | $5.31B 5.8B USD | 27.17 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $3.84 4.2 USD |
-0.52
|
$5.19B 5.68B USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $5.19B 5.68B USD | 32.00 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $8.27 9.04 USD |
-0.72
|
$5.18B 5.67B USD | $200 218.63 USD | $8.27 9.04 USD | $8.27 9.04 USD | $5.18B 5.67B USD | 35.96 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.1 11.04 USD |
0
|
$4.78B 5.23B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.78B 5.23B USD | 10.41 | $0.97 1.06 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.45 9.24 USD |
-1.74
|
$2.93B 3.21B USD | $50 54.66 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.93B 3.21B USD | 17.60 | $0.48 0.52 USD | |
| Organon & Co. 7XP.F | $10.71 11.71 USD |
+0.8
|
$2.78B 3.04B USD | $473 517.05 USD | $10.55 11.53 USD | $10.71 11.71 USD | $2.78B 3.04B USD | 3.64 | $2.94 3.21 USD | |
| Virbac SA V16.F | $300.5 328.49 USD |
-0.66
|
$2.52B 2.76B USD | $3 3.28 USD | $299.5 327.39 USD | $305 333.41 USD | $2.52B 2.76B USD | 17.33 | $17.33 18.94 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.22 0.24 USD |
+0.9
|
$876.71M 958.36M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $876.71M 958.36M USD | 11.20 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $51.5 56.3 USD |
+5.53
|
$850.38M 929.58M USD | $6 6.56 USD | $49.6 54.22 USD | $51.5 56.3 USD | $850.38M 929.58M USD | 6.34 | $8.12 8.88 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.57 USD |
0
|
$698.06M 763.07M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $698.06M 763.07M USD | 10.49 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.96 4.33 USD |
+3.66
|
$332.7M 363.68M USD | $35 38.26 USD | $3.96 4.33 USD | $3.96 4.33 USD | $332.7M 363.68M USD | 0 | -$0.88 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
-28.99
|
$14.09M 15.41M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.09M 15.41M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}