국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer Aktiengesellschaft BAYN.F | $26.04 28.46 USD |
-1.38
|
$25.97B 28.39B USD | $2.1K 2.29K USD | $26.04 28.46 USD | $26.57 29.04 USD | $25.97B 28.39B USD | 0 | -$3.48 -3.8 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.16 3.45 USD |
+1.94
|
$9.42B 10.3B USD | $200K 218.63K USD | $3.16 3.45 USD | $3.16 3.45 USD | $9.42B 10.3B USD | 19.75 | $0.16 0.17 USD | |
| Eli Lilly and Company LLY.F | $806.2 881.29 USD |
-1.38
|
$721.56B 788.77B USD | $213 232.84 USD | $802.8 877.57 USD | $807.8 883.03 USD | $721.56B 788.77B USD | 45.57 | $17.69 19.34 USD | |
| Johnson & Johnson JNJ.F | $161.62 176.67 USD |
-0.11
|
$391.94B 428.44B USD | $139 151.95 USD | $161.5 176.54 USD | $161.62 176.67 USD | $391.94B 428.44B USD | 17.99 | $8.98 9.82 USD | |
| AbbVie Inc. 4AB.F | $187.2 204.63 USD |
+0.32
|
$336.83B 368.2B USD | $7 7.65 USD | $187.2 204.63 USD | $187.4 204.85 USD | $336.83B 368.2B USD | 162.78 | $1.15 1.26 USD | |
| Roche Holding AG RHO6.F | $35.28 38.57 USD |
+0.33
|
$222.2B 242.89B USD | $20 21.86 USD | $35.28 38.57 USD | $35.28 38.57 USD | $222.2B 242.89B USD | 22.32 | $1.58 1.73 USD | |
| AstraZeneca PLC ZEGA.F | $71 77.61 USD |
+1.43
|
$221.39B 242.01B USD | $210 229.56 USD | $71 77.61 USD | $71 77.61 USD | $221.39B 242.01B USD | 30.73 | $2.31 2.53 USD | |
| AstraZeneca PLC ZEG.F | $140.9 154.02 USD |
-0.81
|
$218.43B 238.78B USD | $140 153.04 USD | $140.2 153.26 USD | $140.9 154.02 USD | $218.43B 238.78B USD | 30.63 | $4.6 5.03 USD | |
| Novartis AG NOTA.F | $106.5 116.42 USD |
-3.18
|
$204.35B 223.38B USD | $1 1.09 USD | $106.5 116.42 USD | $106.5 116.42 USD | $204.35B 223.38B USD | 16.79 | $6.34 6.93 USD | |
| Merck & Co., Inc. 6MK.F | $73.5 80.35 USD |
+1.66
|
$190.52B 208.26B USD | $50 54.66 USD | $73.1 79.91 USD | $73.5 80.35 USD | $190.52B 208.26B USD | 11.20 | $6.56 7.17 USD | |
| Amgen Inc. AMG.F | $276.4 302.14 USD |
+2.33
|
$148.92B 162.79B USD | $84 91.82 USD | $276.4 302.14 USD | $276.4 302.14 USD | $148.92B 162.79B USD | 26.02 | $10.62 11.61 USD | |
| Gilead Sciences, Inc. GIS.F | $106.2 116.09 USD |
-1.14
|
$131.9B 144.18B USD | $875 956.49 USD | $106.2 116.09 USD | $106.2 116.09 USD | $131.9B 144.18B USD | 18.93 | $5.61 6.13 USD | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
+1.52
|
$121.12B 132.4B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $121.12B 132.4B USD | 11.96 | $0.56 0.61 USD | |
| Sanofi SNW.F | $85.35 93.3 USD |
+0.23
|
$104.34B 114.05B USD | $50 54.66 USD | $85.34 93.29 USD | $85.35 93.3 USD | $104.34B 114.05B USD | 16.28 | $5.24 5.73 USD | |
| Sanofi SNW2.F | $42.6 46.57 USD |
+0.95
|
$104.25B 113.96B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $104.25B 113.96B USD | 16.25 | $2.62 2.86 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.52 44.29 USD |
+0.83
|
$82.48B 90.16B USD | $10 10.93 USD | $40.16 43.89 USD | $40.52 44.29 USD | $82.48B 90.16B USD | 15.76 | $2.57 2.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $38.86 42.48 USD |
-1.02
|
$64.46B 70.46B USD | $50 54.66 USD | $38.86 42.48 USD | $38.91 42.53 USD | $64.46B 70.46B USD | 28.78 | $1.35 1.48 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $18.97 20.74 USD |
-1.81
|
$35.58B 38.9B USD | $110 120.24 USD | $18.97 20.74 USD | $18.97 20.74 USD | $35.58B 38.9B USD | 22.58 | $0.84 0.92 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $47.6 52.03 USD |
0
|
$25.7B 28.09B USD | $35 38.26 USD | $47.6 52.03 USD | $47.6 52.03 USD | $25.7B 28.09B USD | 11.12 | $4.28 4.68 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.4 7 USD |
+0.79
|
$25.67B 28.07B USD | $250 273.28 USD | $6.4 7 USD | $6.4 7 USD | $25.67B 28.07B USD | 0 | -$0.87 -0.9 USD | |
| Biogen Inc. IDP.F | $135.4 148.01 USD |
+2.97
|
$19.94B 21.8B USD | $45 49.19 USD | $132.5 144.84 USD | $135.4 148.01 USD | $19.94B 21.8B USD | 14.22 | $9.52 10.41 USD | |
| Astellas Pharma Inc. YPH.F | $9.65 10.54 USD |
+1.94
|
$17.73B 19.38B USD | $50 54.66 USD | $9.65 10.54 USD | $9.65 10.54 USD | $17.73B 19.38B USD | 24.73 | $0.39 0.43 USD | |
| Astellas Pharma Inc. YPHA.F | $9.55 10.44 USD |
+3.24
|
$17.71B 19.36B USD | $379 414.3 USD | $9.55 10.44 USD | $9.55 10.44 USD | $17.71B 19.36B USD | 24.48 | $0.39 0.43 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.3 54.98 USD |
-0.3
|
$10.31B 11.27B USD | $55 60.12 USD | $50.3 54.98 USD | $50.4 55.09 USD | $10.31B 11.27B USD | 25.79 | $1.95 2.13 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8299 0.91 USD |
+1.84
|
$9.55B 10.44B USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $9.55B 10.44B USD | 20.70 | $0.04 0.04 USD | |
| Orion Oyj OFK.F | $58 63.4 USD |
-0.68
|
$8.24B 9.01B USD | $45 49.19 USD | $57.85 63.24 USD | $58 63.4 USD | $8.24B 9.01B USD | 26.00 | $2.23 2.44 USD | |
| Orion Oyj OFK0.F | $28.8 31.48 USD |
-1.37
|
$8.13B 8.89B USD | $500 546.57 USD | $28.8 31.48 USD | $28.8 31.48 USD | $8.13B 8.89B USD | 25.94 | $1.11 1.21 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
0
|
$7.05B 7.71B USD | $15 16.4 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.05B 7.71B USD | 32.68 | $0.41 0.45 USD | |
| Grifols, S.A. G0FB.F | $7.85 8.58 USD |
0
|
$6.73B 7.35B USD | $850 929.16 USD | $7.85 8.58 USD | $7.85 8.58 USD | $6.73B 7.35B USD | 17.84 | $0.44 0.48 USD | |
| Grifols, S.A. G0F.F | $5.3 5.79 USD |
-3.64
|
$6.69B 7.31B USD | $160 174.9 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.69B 7.31B USD | 24.09 | $0.22 0.24 USD | |
| Grifols, S.A. OZTA.F | $10.67 11.66 USD |
-5.32
|
$6.47B 7.07B USD | $580 634.02 USD | $10.67 11.66 USD | $10.67 11.66 USD | $6.47B 7.07B USD | 24.25 | $0.44 0.48 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.8 11.81 USD |
+1.89
|
$5.09B 5.57B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.09B 5.57B USD | 18.62 | $0.58 0.63 USD | |
| Virbac SA V16.F | $339 370.57 USD |
-1.31
|
$2.9B 3.17B USD | $117 127.9 USD | $338.5 370.03 USD | $341 372.76 USD | $2.9B 3.17B USD | 21.33 | $15.89 17.37 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.3 9.07 USD |
-1.19
|
$2.7B 2.95B USD | $23 25.14 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.7B 2.95B USD | 14.31 | $0.58 0.63 USD | |
| Organon & Co. 7XP.F | $5.5 6.02 USD |
-0.51
|
$1.43B 1.56B USD | $400 437.25 USD | $5.5 6.02 USD | $5.5 6.02 USD | $1.43B 1.56B USD | 2.36 | $2.33 2.55 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3499 0.38 USD |
0
|
$1.38B 1.51B USD | $20 21.86 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.38B 1.51B USD | 34.60 | $0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $68 74.33 USD |
-2.86
|
$1.1B 1.21B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $1.1B 1.21B USD | 19.04 | $3.57 3.9 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.55 USD |
+1
|
$661.01M 722.57M USD | $196 214.25 USD | $0.51 0.55 USD | $0.51 0.55 USD | $661.01M 722.57M USD | 12.62 | $0.04 0.04 USD | |
| Mayne Pharma Group Limited HG6.F | $2.7 2.95 USD |
+3.85
|
$220.19M 240.7M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $220.19M 240.7M USD | 0 | -$0.65 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}