結果ページ4 国：ドイツ 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUTCHMED (China) Limited H7T2.F | $3.64 3.98 USD |
-4.21
|
$3.22B 3.53B USD | $278 303.89 USD | $3.64 3.98 USD | $3.76 4.11 USD | $3.22B 3.53B USD | 33.09 | $0.11 0.12 USD | |
| Axonics, Inc. 0I3.F | $58.5 63.95 USD |
+0.86
|
$3.17B 3.47B USD | $5 5.47 USD | $58.5 63.95 USD | $62 67.77 USD | $3.17B 3.47B USD | 0 | -$0.29 -0.3 USD | |
| Genscript Biotech Corporation G51.F | $1.43 1.56 USD |
-2.05
|
$3.1B 3.39B USD | $900 983.82 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.1B 3.39B USD | 0 | -$0.04 -0.04 USD | |
| LivaNova PLC LIA.F | $57 62.31 USD |
-0.87
|
$3.09B 3.37B USD | $210 229.56 USD | $57 62.31 USD | $57 62.31 USD | $3.09B 3.37B USD | 0 | -$0.55 -0.6 USD | |
| Surgery Partners, Inc. 1SP.F | $23.8 26.02 USD |
-1.65
|
$3.02B 3.31B USD | $200 218.63 USD | $23.8 26.02 USD | $24.2 26.45 USD | $3.02B 3.31B USD | 2380.00 | $0.01 0.01 USD | |
| Envista Holdings Corporation 0HV.F | $17.3 18.91 USD |
+1.17
|
$2.97B 3.25B USD | $55 60.12 USD | $17.3 18.91 USD | $17.5 19.13 USD | $2.97B 3.25B USD | 0 | -$0.67 -0.7 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $59.5 65.04 USD |
-1.65
|
$2.97B 3.25B USD | $3 3.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.97B 3.25B USD | 15.49 | $3.84 4.2 USD | |
| Virbac SA V16.F | $354 386.97 USD |
-1.39
|
$2.97B 3.25B USD | $2 2.19 USD | $354 386.97 USD | $356.5 389.7 USD | $2.97B 3.25B USD | 25.07 | $14.12 15.44 USD | |
| Guardant Health, Inc. 5GH.F | $24.06 26.3 USD |
+2.17
|
$2.94B 3.22B USD | $10 10.93 USD | $24.06 26.3 USD | $24.06 26.3 USD | $2.94B 3.22B USD | 0 | -$3.61 -3.9 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $37.6 41.1 USD |
-2.08
|
$2.85B 3.11B USD | $420 459.12 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.85B 3.11B USD | 0 | -$1.84 -2.01 USD | |
| Amedisys, Inc. ADY.F | $86 94.01 USD |
-0.58
|
$2.84B 3.1B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $2.84B 3.1B USD | 0 | -$0.58 -0.6 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.84 24.97 USD |
-0.04
|
$2.84B 3.1B USD | $20 21.86 USD | $22.84 24.97 USD | $22.84 24.97 USD | $2.84B 3.1B USD | 0 | -$3.89 -4.2 USD | |
| Green Thumb Industries Inc. R9U2.F | $12.17 13.3 USD |
-3.57
|
$2.83B 3.09B USD | $335 366.2 USD | $12.01 13.13 USD | $12.25 13.39 USD | $2.83B 3.09B USD | 55.31 | $0.22 0.24 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $42.96 46.96 USD |
-0.58
|
$2.81B 3.07B USD | $115 125.71 USD | $42.9 46.9 USD | $42.96 46.96 USD | $2.81B 3.07B USD | 0 | -$1.99 -2.1 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
-2.48
|
$2.81B 3.07B USD | $93 101.66 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.81B 3.07B USD | 9.83 | $0.06 0.07 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $37 40.45 USD |
0
|
$2.79B 3.05B USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $2.79B 3.05B USD | 0 | -$2.5 -2.7 USD | |
| MediPal Holdings Corporation 59Z.F | $13.1 14.32 USD |
0
|
$2.79B 3.05B USD | $67 73.24 USD | $12.9 14.1 USD | $13.1 14.32 USD | $2.79B 3.05B USD | 11.29 | $1.16 1.27 USD | |
| Camurus AB (publ) 7CA.F | $47.76 52.21 USD |
-1.77
|
$2.78B 3.03B USD | $40 43.73 USD | $47.76 52.21 USD | $47.76 52.21 USD | $2.78B 3.03B USD | 71.28 | $0.67 0.73 USD | |
| iRhythm Technologies, Inc. I25.F | $89 97.29 USD |
-3.26
|
$2.77B 3.03B USD | $18 19.68 USD | $89 97.29 USD | $90 98.38 USD | $2.77B 3.03B USD | 0 | -$3.88 -4.2 USD | |
| 10x Genomics, Inc. 1KJ.F | $23.07 25.22 USD |
-2.9
|
$2.75B 3.01B USD | $50 54.66 USD | $23.07 25.22 USD | $23.07 25.22 USD | $2.75B 3.01B USD | 0 | -$2.06 -2.2 USD | |
| Olink Holding AB (publ) 6XA.F | $21.8 23.83 USD |
+0.93
|
$2.74B 3B USD | $180 196.76 USD | $21.8 23.83 USD | $22 24.05 USD | $2.74B 3B USD | 0 | -$0.25 -0.2 USD | |
| Neogen Corporation NG2.F | $12.1 13.23 USD |
+0.83
|
$2.7B 2.95B USD | $70 76.52 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.7B 2.95B USD | 605.00 | $0.02 0.02 USD | |
| Elekta AB (publ) EJXB.F | $6.99 7.64 USD |
+0.29
|
$2.7B 2.95B USD | $90 98.38 USD | $6.99 7.64 USD | $6.99 7.64 USD | $2.7B 2.95B USD | 21.82 | $0.32 0.35 USD | |
| Denali Therapeutics Inc. 4DN.F | $18.52 20.24 USD |
-2.32
|
$2.69B 2.94B USD | $100 109.31 USD | $18.52 20.24 USD | $18.52 20.24 USD | $2.69B 2.94B USD | 0 | -$0.86 -0.9 USD | |
| Corcept Therapeutics Incorporated HTD.F | $25.05 27.38 USD |
-0.83
|
$2.69B 2.94B USD | $50 54.66 USD | $25.05 27.38 USD | $25.05 27.38 USD | $2.69B 2.94B USD | 25.82 | $0.97 1.06 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $9.59 10.49 USD |
-2.24
|
$2.68B 2.93B USD | $501 547.66 USD | $9.59 10.49 USD | $9.59 10.49 USD | $2.68B 2.93B USD | 0 | -$1.67 -1.8 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $10.3 11.26 USD |
+0.98
|
$2.62B 2.87B USD | $25 27.33 USD | $10.1 11.04 USD | $10.5 11.48 USD | $2.62B 2.87B USD | 0 | -$0.91 -0.9 USD | |
| MorphoSys AG MOR2.F | $17.3 18.91 USD |
+1.76
|
$2.62B 2.86B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.62B 2.86B USD | 0 | -$1.38 -1.5 USD | |
| MorphoSys AG MOR.F | $69.35 75.81 USD |
-0.64
|
$2.62B 2.86B USD | $1.03K 1.12K USD | $69.1 75.54 USD | $69.95 76.46 USD | $2.62B 2.86B USD | 0 | -$5.53 -6.04 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $14.3 15.63 USD |
0
|
$2.61B 2.86B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.61B 2.86B USD | 19.86 | $0.72 0.79 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.65 9.46 USD |
-2.26
|
$2.61B 2.85B USD | $850 929.16 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.61B 2.85B USD | 0 | -$0.45 -0.4 USD | |
| Medicover AB (publ) 5M0B.F | $16.62 18.17 USD |
-1.31
|
$2.57B 2.81B USD | $90 98.38 USD | $16.62 18.17 USD | $16.66 18.21 USD | $2.57B 2.81B USD | 110.79 | $0.15 0.16 USD | |
| Azenta, Inc. BA3.F | $46.8 51.16 USD |
0
|
$2.52B 2.76B USD | $50 54.66 USD | $46.8 51.16 USD | $47.2 51.6 USD | $2.52B 2.76B USD | 0 | -$2.5 -2.7 USD | |
| Twist Bioscience Corporation 0ME.F | $41.86 45.76 USD |
-2.15
|
$2.52B 2.75B USD | $27 29.51 USD | $41.86 45.76 USD | $41.98 45.89 USD | $2.52B 2.75B USD | 0 | -$3.09 -3.3 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.89 17.37 USD |
-1.6
|
$2.46B 2.68B USD | $215 235.02 USD | $15.89 17.37 USD | $15.89 17.37 USD | $2.46B 2.68B USD | 56.74 | $0.28 0.31 USD | |
| Evolent Health, Inc. 9EH.F | $21.4 23.39 USD |
-0.93
|
$2.45B 2.68B USD | $40 43.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.45B 2.68B USD | 0 | -$1.16 -1.2 USD | |
| Immunocore Holdings plc 6YG.F | $48.8 53.34 USD |
-2.01
|
$2.45B 2.68B USD | $100 109.31 USD | $48.8 53.34 USD | $49.4 54 USD | $2.45B 2.68B USD | 0 | -$1.42 -1.5 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $36.4 39.79 USD |
0
|
$2.4B 2.62B USD | $85 92.92 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.4B 2.62B USD | 0 | -$2.63 -2.8 USD | |
| ICU Medical, Inc. IC7.F | $97.5 106.58 USD |
+2.09
|
$2.38B 2.6B USD | $5 5.47 USD | $97.5 106.58 USD | $97.5 106.58 USD | $2.38B 2.6B USD | 0 | -$2.25 -2.4 USD | |
| Merus N.V. 2GH.F | $39.4 43.07 USD |
-3.9
|
$2.37B 2.59B USD | $105 114.78 USD | $39.4 43.07 USD | $40.8 44.6 USD | $2.37B 2.59B USD | 0 | -$2.51 -2.7 USD | |
| Bausch Health Companies Inc. BVF.F | $6.43 7.03 USD |
-0.09
|
$2.36B 2.58B USD | $37 40.45 USD | $6.43 7.03 USD | $6.43 7.03 USD | $2.36B 2.58B USD | 0 | -$1.14 -1.2 USD | |
| Ansell Limited PD1A.F | $15.7 17.16 USD |
-1.88
|
$2.33B 2.55B USD | $948 1.04K USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.33B 2.55B USD | 20.93 | $0.75 0.82 USD | |
| Ansell Limited PD1.F | $58.5 63.95 USD |
-0.85
|
$2.33B 2.55B USD | $13 14.21 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.33B 2.55B USD | 19.43 | $3.01 3.29 USD | |
| Intellia Therapeutics, Inc. 38I.F | $23.68 25.89 USD |
-0.13
|
$2.33B 2.54B USD | $90 98.38 USD | $23.68 25.89 USD | $24.89 27.21 USD | $2.33B 2.54B USD | 0 | -$4.94 -5.4 USD | |
| BB Biotech AG Ord BBZA.F | $42 45.91 USD |
-2.21
|
$2.3B 2.52B USD | $6.76K 7.38K USD | $42 45.91 USD | $43 47 USD | $2.3B 2.52B USD | 0 | -$3.84 -4.1 USD | |
| NovoCure Limited 038.F | $21 22.96 USD |
+3.04
|
$2.26B 2.47B USD | $900 983.82 USD | $20.43 22.33 USD | $21 22.96 USD | $2.26B 2.47B USD | 0 | -$1.67 -1.8 USD | |
| SYNLAB AG SYAB.F | $10.28 11.24 USD |
-0.77
|
$2.26B 2.47B USD | $1.8K 1.97K USD | $10.24 11.19 USD | $10.28 11.24 USD | $2.26B 2.47B USD | 25.69 | $0.4 0.44 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.58 14.84 USD |
-1.7
|
$2.25B 2.46B USD | $260 284.22 USD | $13.58 14.84 USD | $13.58 14.84 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Vitrolife AB (publ) VTFN.F | $16.16 17.67 USD |
+0.69
|
$2.23B 2.44B USD | $420 459.12 USD | $16.16 17.67 USD | $16.16 17.67 USD | $2.23B 2.44B USD | 0 | -$2.43 -2.6 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $35.6 38.92 USD |
-1.11
|
$2.17B 2.37B USD | $50 54.66 USD | $35.6 38.92 USD | $35.8 39.13 USD | $2.17B 2.37B USD | 0 | -$4.26 -4.6 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.1 1.2 USD |
0
|
$2.16B 2.37B USD | $140 153.04 USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.16B 2.37B USD | 5.78 | $0.19 0.21 USD | |
| Vericel Corporation ATQP.F | $43.4 47.44 USD |
-3.56
|
$2.16B 2.36B USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.16B 2.36B USD | 4340.00 | $0.01 0.01 USD | |
| CONMED Corporation EC8.F | $69 75.43 USD |
+1.47
|
$2.13B 2.32B USD | $15 16.4 USD | $69 75.43 USD | $69 75.43 USD | $2.13B 2.32B USD | 28.74 | $2.4 2.62 USD | |
| Patterson Companies, Inc. PD2.F | $23.6 25.8 USD |
-0.84
|
$2.12B 2.32B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.12B 2.32B USD | 12.62 | $1.87 2.04 USD | |
| Trulieve Cannabis Corp. T0A.F | $11.17 12.21 USD |
+4.98
|
$2.12B 2.31B USD | $1K 1.09K USD | $11.17 12.21 USD | $11.17 12.21 USD | $2.12B 2.31B USD | 0 | -$2.08 -2.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5999 0.65 USD |
+4.39
|
$2.11B 2.31B USD | $675 737.87 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.11B 2.31B USD | 9.91 | $0.06 0.07 USD | |
| Myriad Genetics, Inc. MYD.F | $22.6 24.7 USD |
0
|
$2.11B 2.3B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.11B 2.3B USD | 0 | -$2.58 -2.8 USD | |
| Geron Corporation GON.F | $3.54 3.87 USD |
+0.03
|
$2.1B 2.3B USD | $400 437.25 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.1B 2.3B USD | 0 | -$0.32 -0.3 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.81 0.88 USD |
+0.62
|
$2.07B 2.26B USD | $877 958.68 USD | $0.8 0.87 USD | $0.81 0.88 USD | $2.07B 2.26B USD | 6.70 | $0.12 0.13 USD | |
| Redcare Pharmacy NV SAE1.F | $11.3 12.35 USD |
0
|
$2.06B 2.25B USD | $208 227.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.06B 2.25B USD | 0 | -$0.06 -0.06 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $53.5 58.48 USD |
0
|
$2.05B 2.24B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.05B 2.24B USD | 15.32 | $3.49 3.82 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.4 25.58 USD |
+0.86
|
$2.03B 2.21B USD | $20 21.86 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.03B 2.21B USD | 0 | -$2.03 -2.2 USD | |
| Teladoc Health, Inc. 4LL.F | $11.85 12.96 USD |
+1.77
|
$2.01B 2.2B USD | $1.23K 1.34K USD | $11.81 12.91 USD | $11.93 13.04 USD | $2.01B 2.2B USD | 0 | -$1.3 -1.4 USD | |
| Dermapharm Holding SE DMP.F | $37.25 40.72 USD |
+1.09
|
$2.01B 2.19B USD | $100 109.31 USD | $36.75 40.17 USD | $37.25 40.72 USD | $2.01B 2.19B USD | 32.11 | $1.16 1.27 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $25.2 27.55 USD |
+4.13
|
$2B 2.18B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2B 2.18B USD | 53.61 | $0.47 0.51 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $38.85 42.47 USD |
+0.88
|
$1.96B 2.14B USD | $12 13.12 USD | $38.85 42.47 USD | $38.85 42.47 USD | $1.96B 2.14B USD | 14.49 | $2.68 2.93 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $21.51 23.51 USD |
-0.46
|
$1.95B 2.13B USD | $120 131.18 USD | $21.51 23.51 USD | $21.51 23.51 USD | $1.95B 2.13B USD | 0 | -$2.62 -2.8 USD | |
| Almirall, S.A. E2Z.F | $9.26 10.12 USD |
-0.38
|
$1.94B 2.12B USD | $61 66.68 USD | $9.26 10.12 USD | $9.26 10.12 USD | $1.94B 2.12B USD | 0 | -$0.19 -0.2 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
+0.81
|
$1.94B 2.12B USD | $300 327.94 USD | $6.1 6.67 USD | $6.2 6.78 USD | $1.94B 2.12B USD | 0 | -$0.67 -0.7 USD | |
| STAAR Surgical Company SR3.F | $39.02 42.65 USD |
-1.12
|
$1.93B 2.11B USD | $200 218.63 USD | $39.02 42.65 USD | $39.02 42.65 USD | $1.93B 2.11B USD | 139.35 | $0.28 0.31 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
+1.45
|
$1.9B 2.08B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.9B 2.08B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.F | $24.04 26.28 USD |
+3.98
|
$1.87B 2.05B USD | $55 60.12 USD | $24.04 26.28 USD | $24.04 26.28 USD | $1.87B 2.05B USD | 14.22 | $1.69 1.85 USD | |
| UFP Technologies, Inc. UFP.F | $239.4 261.7 USD |
-0.08
|
$1.84B 2.01B USD | $7 7.65 USD | $239.4 261.7 USD | $239.4 261.7 USD | $1.84B 2.01B USD | 42.00 | $5.7 6.23 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $32.2 35.2 USD |
0
|
$1.83B 2B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.83B 2B USD | 0 | -$5.81 -6.3 USD | |
| Galapagos NV GXE.F | $27.64 30.21 USD |
+1.92
|
$1.82B 1.99B USD | $400 437.25 USD | $27.64 30.21 USD | $28.32 30.96 USD | $1.82B 1.99B USD | 58.80 | $0.47 0.51 USD | |
| Galapagos NV GXEA.F | $26 28.42 USD |
+1.56
|
$1.81B 1.98B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $1.81B 1.98B USD | 55.31 | $0.47 0.51 USD | |
| Zai Lab Limited 1ZL.F | $18 19.68 USD |
-1.1
|
$1.8B 1.97B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.8B 1.97B USD | 0 | -$3.22 -3.5 USD | |
| 3SBio Inc. 83B.F | $0.6999 0.77 USD |
-1.41
|
$1.8B 1.96B USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.8B 1.96B USD | 8.75 | $0.08 0.09 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $14.89 16.27 USD |
-1.39
|
$1.79B 1.96B USD | $2K 2.19K USD | $14.89 16.27 USD | $14.89 16.27 USD | $1.79B 1.96B USD | 28.62 | $0.52 0.57 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $4.86 5.31 USD |
-0.82
|
$1.77B 1.94B USD | $300 327.94 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.77B 1.94B USD | 15.18 | $0.32 0.35 USD | |
| Evotec SE EVTA.F | $4.98 5.44 USD |
-4.23
|
$1.76B 1.93B USD | $6 6.56 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.76B 1.93B USD | 0 | -$0.24 -0.2 USD | |
| NeoGenomics, Inc. NG9.F | $13.8 15.09 USD |
-0.72
|
$1.76B 1.93B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.76B 1.93B USD | 0 | -$0.61 -0.6 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| BioArctic AB (publ) B9A.F | $19.79 21.63 USD |
-1.44
|
$1.75B 1.91B USD | $450 491.91 USD | $19.79 21.63 USD | $20.28 22.17 USD | $1.75B 1.91B USD | 89.95 | $0.22 0.24 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
+3.08
|
$1.73B 1.89B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.73B 1.89B USD | 22.33 | $0.03 0.03 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.8 23.83 USD |
-0.91
|
$1.7B 1.86B USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.7B 1.86B USD | 19.99 | $1.09 1.19 USD | |
| Ardelyx, Inc. 41X.F | $7.11 7.77 USD |
-0.36
|
$1.68B 1.84B USD | $1.04K 1.13K USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.68B 1.84B USD | 0 | -$0.26 -0.2 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.45 1.58 USD |
+2.26
|
$1.67B 1.83B USD | $1.51K 1.65K USD | $1.45 1.58 USD | $1.45 1.58 USD | $1.67B 1.83B USD | 0 | -$0.04 -0.04 USD | |
| Addus HomeCare Corporation A41.F | $100 109.31 USD |
0
|
$1.67B 1.82B USD | $45 49.19 USD | $100 109.31 USD | $100 109.31 USD | $1.67B 1.82B USD | 27.02 | $3.7 4.04 USD | |
| Veracyte, Inc. 12V.F | $21.4 23.39 USD |
0
|
$1.64B 1.79B USD | $40 43.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.64B 1.79B USD | 0 | -$0.86 -0.9 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70.5 77.07 USD |
-0.7
|
$1.62B 1.77B USD | $200 218.63 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.62B 1.77B USD | 50.71 | $1.39 1.52 USD | |
| Vimian Group AB (publ) 0V0.F | $2.91 3.18 USD |
-1.69
|
$1.61B 1.76B USD | $1K 1.09K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.61B 1.76B USD | 145.25 | $0.02 0.02 USD | |
| Kura Oncology, Inc. KUR.F | $21 22.96 USD |
+5.5
|
$1.6B 1.75B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $1.6B 1.75B USD | 0 | -$2 -2.1 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.8 20.55 USD |
-4.57
|
$1.6B 1.75B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.6B 1.75B USD | 0 | -$2.98 -3.2 USD | |
| MicroPort Scientific Corporation MSK.F | $0.81 0.89 USD |
0
|
$1.53B 1.67B USD | $3K 3.28K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.53B 1.67B USD | 0 | -$0.25 -0.2 USD | |
| Ramsay Générale de Santé SA GD6.F | $12.8 13.99 USD |
+0.79
|
$1.51B 1.65B USD | $51 55.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.51B 1.65B USD | 0 | -$0.11 -0.1 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $27.4 29.95 USD |
+0.74
|
$1.48B 1.62B USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.48B 1.62B USD | 28.84 | $0.95 1.04 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $28.42 31.07 USD |
+0.64
|
$1.48B 1.62B USD | $450 491.91 USD | $28.42 31.07 USD | $28.5 31.15 USD | $1.48B 1.62B USD | 29.91 | $0.95 1.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||