結果ページ4 国：ドイツ 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viridian Therapeutics, Inc. 1S1.F | €24.44 26.72 USD |
+1.45
|
€2.56B 2.8B USD | €38.00 41.54 USD | €24.44 26.72 USD | €24.44 26.72 USD | €2.56B 2.8B USD | 0 | -€2.61 -2.8 USD | ||
| BioArctic AB (publ) B9A.F | €27.36 29.91 USD |
+4.27
|
€2.51B 2.74B USD | €40.00 43.73 USD | €27.36 29.91 USD | €27.36 29.91 USD | €2.51B 2.74B USD | 26.56 | €1.03 1.13 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.00 30.61 USD |
+5.26
|
€2.50B 2.74B USD | €40.00 43.73 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.50B 2.74B USD | 0 | -€1.63 -1.7 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.00 54.66 USD |
+0.81
|
€2.50B 2.74B USD | €0.00 0 USD | €50.00 54.66 USD | €51.00 55.75 USD | €2.50B 2.74B USD | 14.40 | €3.47 3.79 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.57 21.39 USD |
+0.95
|
€2.41B 2.63B USD | €685.00 748.8 USD | €19.57 21.39 USD | €19.57 21.39 USD | €2.41B 2.63B USD | 13.31 | €1.47 1.61 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €38.60 42.2 USD |
+1.58
|
€2.26B 2.47B USD | €364.00 397.9 USD | €38.60 42.2 USD | €38.60 42.2 USD | €2.26B 2.47B USD | 0 | -€0.29 -0.3 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €37.40 40.88 USD |
+3.31
|
€2.25B 2.46B USD | €100.00 109.31 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.25B 2.46B USD | 0 | -€6.03 -6.5 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €16.83 18.39 USD |
+3.24
|
€2.22B 2.43B USD | €5.00 5.47 USD | €16.83 18.39 USD | €16.83 18.39 USD | €2.22B 2.43B USD | 54.27 | €0.31 0.34 USD | ||
| HUTCHMED (China) Limited H7T1.F | €12.70 13.88 USD |
-1.55
|
€2.22B 2.43B USD | €17.00 18.58 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.22B 2.43B USD | 5.57 | €2.28 2.49 USD | ||
| Denali Therapeutics Inc. 4DN.F | €15.00 16.4 USD |
+3.31
|
€2.20B 2.4B USD | €200.00 218.63 USD | €15.00 16.4 USD | €15.09 16.49 USD | €2.20B 2.4B USD | 0 | -€2.51 -2.7 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.19 1.3 USD |
-4.03
|
€2.20B 2.4B USD | €1.26K 1.38K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.20B 2.4B USD | 0 | -€0.08 -0.08 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€2.19B 2.4B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €2.19B 2.4B USD | 0 | -€1.62 -1.7 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.66 5.09 USD |
-1.69
|
€2.17B 2.38B USD | €100.00 109.31 USD | €4.66 5.09 USD | €4.66 5.09 USD | €2.17B 2.38B USD | 0 | -€0.12 -0.1 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.05 9.89 USD |
+1.12
|
€2.17B 2.37B USD | €175.00 191.3 USD | €9.05 9.89 USD | €9.45 10.33 USD | €2.17B 2.37B USD | 0 | -€1.13 -1.2 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.44 2.67 USD |
-0.81
|
€2.17B 2.37B USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.17B 2.37B USD | 5.30 | €0.46 0.5 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.76 5.2 USD |
-0.83
|
€2.16B 2.36B USD | €980.00 1.07K USD | €4.76 5.2 USD | €4.76 5.2 USD | €2.16B 2.36B USD | 0 | -€0.12 -0.1 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €72.48 79.23 USD |
+0.69
|
€2.15B 2.35B USD | €40.00 43.73 USD | €72.48 79.23 USD | €73.34 80.17 USD | €2.15B 2.35B USD | 57.98 | €1.25 1.37 USD | ||
| Zai Lab Limited 1ZL.F | €18.00 19.68 USD |
-1.64
|
€2.07B 2.27B USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.07B 2.27B USD | 0 | -€1.63 -1.7 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €9.72 10.62 USD |
-1.32
|
€2.07B 2.26B USD | €15.00 16.4 USD | €9.62 10.52 USD | €9.72 10.62 USD | €2.07B 2.26B USD | 0 | -€1.23 -1.3 USD | ||
| AddLife AB (publ) 1AD1.F | €16.69 18.24 USD |
-0.65
|
€2.04B 2.22B USD | €119.00 130.08 USD | €16.69 18.24 USD | €16.69 18.24 USD | €2.04B 2.22B USD | 55.63 | €0.30 0.33 USD | ||
| Integer Holdings Corporation WGB.F | €58.00 63.4 USD |
-1.69
|
€2.03B 2.22B USD | €110.00 120.24 USD | €58.00 63.4 USD | €59.00 64.49 USD | €2.03B 2.22B USD | 27.75 | €2.09 2.28 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.14 5.62 USD |
-4.71
|
€1.95B 2.13B USD | €400.00 437.25 USD | €5.14 5.62 USD | €5.14 5.62 USD | €1.95B 2.13B USD | 6.19 | €0.83 0.91 USD | ||
| Bavarian Nordic A/S BV3.F | €24.18 26.43 USD |
+2.85
|
€1.91B 2.09B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.50 26.78 USD | €1.91B 2.09B USD | 5.88 | €4.11 4.49 USD | ||
| GN Store Nord A/S GNN.F | €12.93 14.13 USD |
-4.08
|
€1.90B 2.08B USD | €24.00 26.24 USD | €12.93 14.13 USD | €13.48 14.73 USD | €1.90B 2.08B USD | 20.85 | €0.62 0.68 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €11.98 13.1 USD |
-2.8
|
€1.89B 2.06B USD | €100.00 109.31 USD | €11.98 13.1 USD | €11.98 13.1 USD | €1.89B 2.06B USD | 0 | -€0.45 -0.4 USD | ||
| Genus plc GBE.F | €28.40 31.05 USD |
+4.41
|
€1.89B 2.06B USD | €18.00 19.68 USD | €27.20 29.73 USD | €28.40 31.05 USD | €1.89B 2.06B USD | 86.06 | €0.33 0.36 USD | ||
| Artivion, Inc. CYL.F | €39.20 42.85 USD |
+1.16
|
€1.86B 2.03B USD | €129.00 141.01 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.86B 2.03B USD | 0 | -€0.20 -0.2 USD | ||
| Dermapharm Holding SE DMP.F | €34.35 37.55 USD |
+3.15
|
€1.85B 2.02B USD | €150.00 163.97 USD | €34.35 37.55 USD | €34.35 37.55 USD | €1.85B 2.02B USD | 17.26 | €1.99 2.18 USD | ||
| Everest Medicines Limited 6HN.F | €5.00 5.47 USD |
-2.91
|
€1.80B 1.97B USD | €302.00 330.13 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.80B 1.97B USD | 0 | -€0.25 -0.2 USD | ||
| Galapagos NV GXEA.F | €26.80 29.3 USD |
-0.74
|
€1.79B 1.96B USD | €354.00 386.97 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.79B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €8.83 9.65 USD |
-1.87
|
€1.78B 1.94B USD | €300.00 327.94 USD | €8.83 9.65 USD | €8.91 9.74 USD | €1.78B 1.94B USD | 0 | -€3.78 -4.1 USD | ||
| Toho Holdings Co., Ltd. TON.F | €26.60 29.08 USD |
+0.76
|
€1.76B 1.93B USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.76B 1.93B USD | 15.83 | €1.68 1.84 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.91 15.21 USD |
+3.04
|
€1.76B 1.92B USD | €40.00 43.73 USD | €13.91 15.21 USD | €13.91 15.21 USD | €1.76B 1.92B USD | 0 | -€0.54 -0.5 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.27 14.51 USD |
+1.14
|
€1.76B 1.92B USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.27 14.51 USD | €1.76B 1.92B USD | 27.64 | €0.48 0.52 USD | ||
| Galapagos NV GXE.F | €26.32 28.77 USD |
-1.28
|
€1.76B 1.92B USD | €20.00 21.86 USD | €26.32 28.77 USD | €26.64 29.12 USD | €1.76B 1.92B USD | 0 | -€6.74 -7.3 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.70 13.88 USD |
-0.31
|
€1.75B 1.92B USD | €200.00 218.63 USD | €12.70 13.88 USD | €12.75 13.94 USD | €1.75B 1.92B USD | 42.33 | €0.30 0.33 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.13 0.14 USD |
+5.93
|
€1.74B 1.9B USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.74B 1.9B USD | 0 | €0.00 0 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €75.50 82.53 USD |
-1.31
|
€1.74B 1.9B USD | €102.00 111.5 USD | €75.50 82.53 USD | €75.50 82.53 USD | €1.74B 1.9B USD | 37.75 | €2.00 2.19 USD | ||
| Vericel Corporation ATQP.F | €34.00 37.17 USD |
0
|
€1.74B 1.9B USD | €5.00 5.47 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.74B 1.9B USD | 154.54 | €0.22 0.24 USD | ||
| Addus HomeCare Corporation A41.F | €92.50 101.11 USD |
-1.07
|
€1.73B 1.89B USD | €11.00 12.02 USD | €92.50 101.11 USD | €92.50 101.11 USD | €1.73B 1.89B USD | 23.06 | €4.01 4.38 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.80 21.64 USD |
+1.02
|
€1.72B 1.88B USD | €225.00 245.96 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.72B 1.88B USD | 12.07 | €1.64 1.79 USD | ||
| CanSino Biologics Inc. CJH.F | €4.86 5.31 USD |
-3.76
|
€1.72B 1.88B USD | €1.56K 1.71K USD | €4.82 5.27 USD | €4.86 5.31 USD | €1.72B 1.88B USD | 0 | -€0.08 -0.08 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.74 1.91 USD |
-2.13
|
€1.72B 1.88B USD | €500.00 546.57 USD | €1.73 1.9 USD | €1.79 1.96 USD | €1.72B 1.88B USD | 0 | -€0.35 -0.3 USD | ||
| Organon & Co. 7XP.F | €6.59 7.21 USD |
+1.76
|
€1.71B 1.87B USD | €3.00 3.28 USD | €6.41 7.01 USD | €6.66 7.28 USD | €1.71B 1.87B USD | 4.02 | €1.64 1.79 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.80 24.92 USD |
-0.87
|
€1.70B 1.85B USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.70B 1.85B USD | 15.19 | €1.50 1.64 USD | ||
| Surgery Partners, Inc. 1SP.F | €12.90 14.1 USD |
-1.53
|
€1.67B 1.83B USD | €410.00 448.19 USD | €12.90 14.1 USD | €13.10 14.32 USD | €1.67B 1.83B USD | 0 | -€1.17 -1.2 USD | ||
| Mesoblast Limited LWB.F | €1.25 1.37 USD |
+4.17
|
€1.64B 1.79B USD | €1.97K 2.16K USD | €1.25 1.37 USD | €1.26 1.38 USD | €1.64B 1.79B USD | 0 | -€0.07 -0.07 USD | ||
| Perrigo Company plc PIG.F | €11.73 12.82 USD |
-0.89
|
€1.64B 1.79B USD | €140.00 153.04 USD | €11.73 12.82 USD | €11.73 12.82 USD | €1.64B 1.79B USD | 0 | -€0.18 -0.1 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.64B 1.79B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.64B 1.79B USD | 0 | -€2.44 -2.6 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €15.06 16.46 USD |
-8.51
|
€1.63B 1.79B USD | €700.00 765.19 USD | €15.06 16.46 USD | €16.40 17.92 USD | €1.63B 1.79B USD | 0 | -€2.43 -2.6 USD | ||
| Immunocore Holdings plc 6YG.F | €31.40 34.32 USD |
+1.95
|
€1.62B 1.77B USD | €50.00 54.66 USD | €30.60 33.45 USD | €31.60 34.54 USD | €1.62B 1.77B USD | 0 | -€0.50 -0.5 USD | ||
| UFP Technologies, Inc. UFP.F | €198.20 216.66 USD |
-1.1
|
€1.61B 1.76B USD | €80.00 87.45 USD | €198.20 216.66 USD | €198.20 216.66 USD | €1.61B 1.76B USD | 26.82 | €7.39 8.08 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €70.50 77.07 USD |
+0.71
|
€1.58B 1.73B USD | €100.00 109.31 USD | €70.50 77.07 USD | €71.00 77.61 USD | €1.58B 1.73B USD | 51.08 | €1.38 1.51 USD | ||
| uniQure N.V. UQ1.F | €25.17 27.51 USD |
+0.28
|
€1.57B 1.71B USD | €190.00 207.7 USD | €24.95 27.27 USD | €25.17 27.51 USD | €1.57B 1.71B USD | 0 | -€3.78 -4.1 USD | ||
| Phibro Animal Health Corporation PB8.F | €38.60 42.2 USD |
+2.12
|
€1.56B 1.71B USD | €75.00 81.99 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.56B 1.71B USD | 26.80 | €1.44 1.57 USD | ||
| Elekta AB (publ) EJXB.F | €3.91 4.28 USD |
-1.91
|
€1.53B 1.68B USD | €4.00 4.37 USD | €3.91 4.28 USD | €3.99 4.36 USD | €1.53B 1.68B USD | 55.88 | €0.07 0.08 USD | ||
| Precigen, Inc. I5X.F | €4.15 4.54 USD |
+28.7
|
€1.52B 1.67B USD | €2.83K 3.09K USD | €4.03 4.41 USD | €4.15 4.54 USD | €1.52B 1.67B USD | 0 | -€1.22 -1.3 USD | ||
| Fagron NV 4A5.F | €20.60 22.52 USD |
-0.24
|
€1.51B 1.65B USD | €800.00 874.51 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.51B 1.65B USD | 17.60 | €1.17 1.28 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.49 1.63 USD |
+1.36
|
€1.48B 1.61B USD | €503.00 549.85 USD | €1.46 1.6 USD | €1.49 1.63 USD | €1.48B 1.61B USD | 0 | -€0.03 -0.03 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.73 2.98 USD |
-1.59
|
€1.47B 1.61B USD | €333.00 364.01 USD | €2.73 2.98 USD | €2.73 2.98 USD | €1.47B 1.61B USD | 39.00 | €0.07 0.08 USD | ||
| Select Medical Holdings Corporation S24.F | €11.20 12.24 USD |
-0.88
|
€1.46B 1.6B USD | €2.00 2.19 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.46B 1.6B USD | 15.77 | €0.71 0.78 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €21.80 23.83 USD |
+9
|
€1.45B 1.58B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.45B 1.58B USD | 0 | -€2.91 -3.1 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.61 1.76 USD |
0
|
€1.43B 1.56B USD | €579.00 632.93 USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.43B 1.56B USD | 11.50 | €0.14 0.15 USD | ||
| Innoviva, Inc. HVE.F | €19.10 20.88 USD |
0
|
€1.43B 1.56B USD | €62.00 67.77 USD | €19.00 20.77 USD | €19.10 20.88 USD | €1.43B 1.56B USD | 13.35 | €1.43 1.56 USD | ||
| Ryman Healthcare Limited RH7.F | €1.34 1.47 USD |
+0.52
|
€1.41B 1.55B USD | €13.00 14.21 USD | €1.34 1.47 USD | €1.34 1.47 USD | €1.41B 1.55B USD | 0 | -€0.30 -0.3 USD | ||
| HBM Holdings Limited 6XY.F | €1.61 1.76 USD |
+9.52
|
€1.40B 1.53B USD | €6.31K 6.89K USD | €1.49 1.63 USD | €1.63 1.78 USD | €1.40B 1.53B USD | 20.12 | €0.08 0.09 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.41 1.55 USD |
-2.48
|
€1.40B 1.53B USD | €7.00 7.65 USD | €1.41 1.55 USD | €1.45 1.59 USD | €1.40B 1.53B USD | 0 | -€0.17 -0.1 USD | ||
| Pharvaris N.V. 9EN.F | €21.40 23.39 USD |
+5.94
|
€1.39B 1.52B USD | €30.00 32.79 USD | €19.90 21.75 USD | €21.60 23.61 USD | €1.39B 1.52B USD | 0 | -€2.90 -3.1 USD | ||
| Twist Bioscience Corporation 0ME.F | €22.51 24.61 USD |
+2.23
|
€1.37B 1.5B USD | €6.00 6.56 USD | €22.51 24.61 USD | €22.87 25 USD | €1.37B 1.5B USD | 0 | -€1.24 -1.3 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.34 0.37 USD |
-2.87
|
€1.37B 1.5B USD | €20.00 21.86 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.37B 1.5B USD | 33.79 | €0.01 0.01 USD | ||
| MannKind Corporation NNFN.F | €4.44 4.85 USD |
+4.91
|
€1.36B 1.49B USD | €1.91K 2.09K USD | €4.30 4.7 USD | €4.44 4.85 USD | €1.36B 1.49B USD | 49.33 | €0.09 0.1 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.35 82.37 USD |
+0.33
|
€1.35B 1.48B USD | €100.00 109.31 USD | €75.35 82.37 USD | €75.35 82.37 USD | €1.35B 1.48B USD | 38.64 | €1.95 2.13 USD | ||
| Omnicell, Inc. OC9.F | €29.20 31.92 USD |
-2.67
|
€1.35B 1.48B USD | €4.00 4.37 USD | €29.20 31.92 USD | €30.00 32.79 USD | €1.35B 1.48B USD | 78.91 | €0.37 0.4 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €23.00 25.14 USD |
+3.6
|
€1.34B 1.47B USD | €22.00 24.05 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.34B 1.47B USD | 39.65 | €0.58 0.63 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.40 15.74 USD |
+2.13
|
€1.34B 1.47B USD | €20.00 21.86 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.34B 1.47B USD | 16.17 | €0.89 0.97 USD | ||
| Nipro Corporation 5FA.F | €8.05 8.8 USD |
-1.23
|
€1.31B 1.44B USD | €750.00 819.85 USD | €8.05 8.8 USD | €8.10 8.85 USD | €1.31B 1.44B USD | 24.39 | €0.33 0.36 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.02 3.3 USD |
-0.66
|
€1.30B 1.42B USD | €1.00 1.09 USD | €3.02 3.3 USD | €3.02 3.3 USD | €1.30B 1.42B USD | 14.38 | €0.21 0.23 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.01 6.57 USD |
+3.09
|
€1.30B 1.42B USD | €50.00 54.66 USD | €6.01 6.57 USD | €6.01 6.57 USD | €1.30B 1.42B USD | 0 | -€0.04 -0.04 USD | ||
| Atai Beckley N.V. 9VC.F | €3.54 3.87 USD |
-0.31
|
€1.29B 1.41B USD | €5.04K 5.51K USD | €3.35 3.66 USD | €3.54 3.87 USD | €1.29B 1.41B USD | 0 | -€0.71 -0.7 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €68.10 74.44 USD |
-2.85
|
€1.28B 1.4B USD | €17.00 18.58 USD | €68.10 74.44 USD | €69.20 75.64 USD | €1.28B 1.4B USD | 10.60 | €6.42 7.02 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €39.40 43.07 USD |
-0.51
|
€1.27B 1.39B USD | €734.00 802.36 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.27B 1.39B USD | 28.14 | €1.40 1.53 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €13.60 14.87 USD |
+0.74
|
€1.25B 1.37B USD | €283.00 309.36 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.25B 1.37B USD | 13.59 | €1.00 1.09 USD | ||
| Clariane SE KO2.F | €3.38 3.69 USD |
-1.11
|
€1.24B 1.36B USD | €32.00 34.98 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.24B 1.36B USD | 0 | -€0.03 -0.03 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €61.20 66.9 USD |
0
|
€1.23B 1.35B USD | €393.00 429.6 USD | €61.20 66.9 USD | €62.40 68.21 USD | €1.23B 1.35B USD | 9.53 | €6.42 7.02 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €18.50 20.22 USD |
-1.39
|
€1.23B 1.34B USD | €480.00 524.7 USD | €18.50 20.22 USD | €19.07 20.85 USD | €1.23B 1.34B USD | 88.09 | €0.21 0.23 USD | ||
| Ardelyx, Inc. 41X.F | €4.99 5.46 USD |
+0.6
|
€1.21B 1.33B USD | €200.00 218.63 USD | €4.99 5.46 USD | €4.99 5.46 USD | €1.21B 1.33B USD | 0 | -€0.20 -0.2 USD | ||
| Terveystalo Oyj 4TS.F | €9.19 10.05 USD |
+2.68
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €8.88 9.71 USD | €9.19 10.05 USD | €1.21B 1.32B USD | 12.76 | €0.72 0.79 USD | ||
| Azenta, Inc. BA3.F | €25.40 27.77 USD |
+0.79
|
€1.21B 1.32B USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.21B 1.32B USD | 0 | -€2.79 -3.04 USD | ||
| Neogen Corporation NG2.F | €5.50 6.01 USD |
+1.85
|
€1.20B 1.31B USD | €750.00 819.85 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.20B 1.31B USD | 0 | -€4.13 -4.5 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.77 0.84 USD |
-1.29
|
€1.19B 1.3B USD | €350.00 382.6 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.19B 1.3B USD | 10.92 | €0.07 0.08 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €16.33 17.85 USD |
+9.23
|
€1.18B 1.29B USD | €250.00 273.28 USD | €16.16 17.67 USD | €16.33 17.85 USD | €1.18B 1.29B USD | 0 | -€2.61 -2.8 USD | ||
| NeoGenomics, Inc. NG9.F | €8.85 9.67 USD |
+4.12
|
€1.17B 1.28B USD | €250.00 273.28 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.17B 1.28B USD | 0 | -€0.77 -0.8 USD | ||
| Sienna Senior Living Inc. 636.F | €12.40 13.55 USD |
+3.33
|
€1.17B 1.28B USD | €2.49K 2.72K USD | €11.80 12.9 USD | €12.40 13.55 USD | €1.17B 1.28B USD | 45.92 | €0.27 0.3 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.65 6.18 USD |
-4.24
|
€1.16B 1.27B USD | €240.00 262.35 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.16B 1.27B USD | 0 | -€0.17 -0.1 USD | ||
| Green Thumb Industries Inc. R9U2.F | €4.95 5.41 USD |
-10.13
|
€1.15B 1.25B USD | €300.00 327.94 USD | €4.77 5.21 USD | €4.95 5.41 USD | €1.15B 1.25B USD | 33.01 | €0.15 0.16 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €70.00 76.52 USD |
0
|
€1.13B 1.23B USD | €150.00 163.97 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.13B 1.23B USD | 19.60 | €3.57 3.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||