Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1070)
- {{country.name}}
- Alle Länder
- Deutschland (1070)
Frankfurt (1070)
Gesundheitswesen (1070)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Almirall, S.A.
E2Z.F
DE
|
€11.08 12.79 USD |
-0.36
|
€2.41B 2.78B USD | €1.00 1.15 USD | €11.08 12.79 USD | €11.08 12.79 USD | €2.41B 2.78B USD | 58.31 | €0.19 0.22 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€15.04 17.36 USD |
-0.1
|
€2.41B 2.78B USD | €230.00 265.5 USD | €15.04 17.36 USD | €15.04 17.36 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€27.00 31.17 USD |
-4.26
|
€2.36B 2.73B USD | €40.00 46.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.36B 2.73B USD | 19.70 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€26.80 30.94 USD |
-1.62
|
€2.35B 2.71B USD | €400.00 461.73 USD | €26.70 30.82 USD | €27.26 31.47 USD | €2.35B 2.71B USD | 19.56 | €1.37 1.58 USD | ||
|
Ansell Limited
PD1.F
DE
|
€65.50 75.61 USD |
-2.24
|
€2.31B 2.67B USD | €0.00 0 USD | €65.50 75.61 USD | €66.00 76.19 USD | €2.31B 2.67B USD | 20.21 | €3.24 3.74 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.60 3 USD |
0
|
€2.31B 2.66B USD | €723.00 834.58 USD | €2.60 3 USD | €2.60 3 USD | €2.31B 2.66B USD | 9.28 | €0.28 0.32 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.35 5.02 USD |
+1.64
|
€2.29B 2.64B USD | €450.00 519.45 USD | €4.35 5.02 USD | €4.36 5.03 USD | €2.29B 2.64B USD | 0 | -€0.10 -0.1 USD | ||
|
Dermapharm Holding SE
DMP.F
DE
|
€46.05 53.16 USD |
-0.65
|
€2.28B 2.63B USD | €210.00 242.41 USD | €46.05 53.16 USD | €46.05 53.16 USD | €2.28B 2.63B USD | 17.18 | €2.68 3.09 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€28.81 33.26 USD |
+3.11
|
€2.26B 2.61B USD | €200.00 230.87 USD | €28.81 33.26 USD | €28.81 33.26 USD | €2.26B 2.61B USD | 0 | -€3.72 -4.2 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€38.80 44.79 USD |
+0.52
|
€2.25B 2.6B USD | €115.00 132.75 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.25B 2.6B USD | 0 | -€0.44 -0.5 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€74.52 86.02 USD |
+0.32
|
€2.19B 2.53B USD | €150.00 173.15 USD | €74.52 86.02 USD | €74.64 86.16 USD | €2.19B 2.53B USD | 0 | -€1.29 -1.4 USD | ||
|
Ambu A/S
547A.F
DE
|
€8.25 9.52 USD |
-0.24
|
€2.17B 2.51B USD | €62.00 71.57 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.17B 2.51B USD | 34.35 | €0.24 0.28 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.47 44.41 USD |
+0.1
|
€2.05B 2.36B USD | €500.00 577.17 USD | €38.47 44.41 USD | €38.47 44.41 USD | €2.05B 2.36B USD | 0 | -€0.56 -0.6 USD | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.88 9.09 USD |
+1.73
|
€2.00B 2.31B USD | €62.00 71.57 USD | €7.88 9.09 USD | €7.88 9.09 USD | €2.00B 2.31B USD | 0 | -€1.54 -1.7 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€31.76 36.66 USD |
-0.38
|
€1.99B 2.29B USD | €50.00 57.72 USD | €31.76 36.66 USD | €31.76 36.66 USD | €1.99B 2.29B USD | 0 | -€3.64 -4.2 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€28.15 32.49 USD |
-2.43
|
€1.97B 2.27B USD | €165.00 190.47 USD | €28.15 32.49 USD | €28.15 32.49 USD | €1.97B 2.27B USD | 0 | -€2.72 -3.1 USD | ||
Extendicare Inc.
5XE.F
DE
|
€20.60 23.78 USD |
+0.98
|
€1.95B 2.25B USD | €128.00 147.75 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.95B 2.25B USD | 24.52 | €0.84 0.97 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€15.18 17.52 USD |
-0.46
|
€1.95B 2.25B USD | €530.00 611.8 USD | €15.18 17.52 USD | €15.18 17.52 USD | €1.95B 2.25B USD | 8.07 | €1.88 2.17 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€21.00 24.24 USD |
0
|
€1.93B 2.23B USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.93B 2.23B USD | 0 | -€10.64 -12.2 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€39.20 45.25 USD |
-2.97
|
€1.86B 2.14B USD | €13.00 15.01 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.86B 2.14B USD | 11.49 | €3.41 3.94 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.51 0.59 USD |
+0.99
|
€1.85B 2.13B USD | €2.01K 2.32K USD | €0.51 0.58 USD | €0.51 0.59 USD | €1.85B 2.13B USD | 12.75 | €0.04 0.05 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.40 9.7 USD |
+5
|
€1.84B 2.12B USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.84B 2.12B USD | 0 | -€1.26 -1.4 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€30.00 34.63 USD |
+2.04
|
€1.78B 2.06B USD | €180.00 207.78 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.78B 2.06B USD | 0 | -€6.33 -7.3 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
0
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.37 | €0.93 1.07 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€34.60 39.94 USD |
-0.57
|
€1.77B 2.04B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.77B 2.04B USD | 91.05 | €0.38 0.44 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.89 1.03 USD |
+1.14
|
€1.75B 2.02B USD | €250.00 288.58 USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.75B 2.02B USD | 6.35 | €0.14 0.16 USD | ||
Fagron NV
4A5.F
DE
|
€23.90 27.59 USD |
-0.83
|
€1.75B 2.02B USD | €250.00 288.58 USD | €23.90 27.59 USD | €23.90 27.59 USD | €1.75B 2.02B USD | 19.27 | €1.24 1.43 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€12.50 14.43 USD |
-3.7
|
€1.75B 2.02B USD | €91.00 105.04 USD | €12.50 14.43 USD | €13.26 15.31 USD | €1.75B 2.02B USD | 0 | -€3.07 -3.5 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.64 9.97 USD |
-3.1
|
€1.73B 2B USD | €1.01K 1.17K USD | €8.64 9.97 USD | €8.64 9.97 USD | €1.73B 2B USD | 0 | -€2.75 -3.1 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€75.50 87.15 USD |
-6.79
|
€1.73B 1.99B USD | €400.00 461.73 USD | €75.50 87.15 USD | €77.00 88.88 USD | €1.73B 1.99B USD | 31.85 | €2.37 2.74 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€22.60 26.09 USD |
-0.62
|
€1.72B 1.99B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.72B 1.99B USD | 11.18 | €2.02 2.33 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.12 16.3 USD |
+0.07
|
€1.72B 1.99B USD | €44.00 50.79 USD | €14.12 16.3 USD | €14.12 16.3 USD | €1.72B 1.99B USD | 33.61 | €0.42 0.48 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.33 1.53 USD |
+2.07
|
€1.72B 1.98B USD | €162.00 187 USD | €1.33 1.53 USD | €1.33 1.53 USD | €1.72B 1.98B USD | 0 | -€0.06 -0.06 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.20 17.55 USD |
-5
|
€1.71B 1.97B USD | €500.00 577.17 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.71B 1.97B USD | 0 | -€1.48 -1.7 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€34.20 39.48 USD |
+2.4
|
€1.70B 1.96B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.70B 1.96B USD | 64.52 | €0.53 0.61 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.64 13.43 USD |
-0.73
|
€1.69B 1.96B USD | €100.00 115.43 USD | €11.64 13.43 USD | €11.64 13.43 USD | €1.69B 1.96B USD | 48.47 | €0.24 0.28 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.80 0.92 USD |
-4.46
|
€1.69B 1.95B USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.69B 1.95B USD | 39.78 | €0.02 0.02 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€15.20 17.55 USD |
+5.56
|
€1.68B 1.94B USD | €4.00 4.62 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.68B 1.94B USD | 0 | -€2.92 -3.3 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.68B 1.93B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.68B 1.93B USD | 11.33 | €1.80 2.08 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.52 5.22 USD |
-0.44
|
€1.67B 1.92B USD | €1.25K 1.44K USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.67B 1.92B USD | 0 | -€0.62 -0.7 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.65 8.84 USD |
-4.3
|
€1.67B 1.92B USD | €879.00 1.01K USD | €7.65 8.84 USD | €7.65 8.84 USD | €1.67B 1.92B USD | 0 | -€2.44 -2.8 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€12.60 14.54 USD |
0
|
€1.65B 1.9B USD | €500.00 577.17 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.65B 1.9B USD | 0 | -€0.52 -0.6 USD | ||
|
Genus plc
GBE.F
DE
|
€24.80 28.63 USD |
-0.8
|
€1.65B 1.9B USD | €1.00 1.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.65B 1.9B USD | 30.24 | €0.82 0.95 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.60 5.31 USD |
+10.58
|
€1.64B 1.89B USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.64B 1.89B USD | 0 | -€1.06 -1.2 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€26.28 30.34 USD |
-1.28
|
€1.64B 1.89B USD | €606.00 699.53 USD | €26.28 30.34 USD | €26.28 30.34 USD | €1.64B 1.89B USD | 0 | -€2.49 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.63B 1.89B USD | €86.00 99.27 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.63B 1.89B USD | 3.34 | €7.41 8.55 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.64 28.44 USD |
-0.32
|
€1.62B 1.87B USD | €91.00 105.04 USD | €24.64 28.44 USD | €24.64 28.44 USD | €1.62B 1.87B USD | 3.32 | €7.41 8.55 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.20 4.85 USD |
-0.85
|
€1.61B 1.85B USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.61B 1.85B USD | 0 | -€0.12 -0.1 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.12 17.45 USD |
+0.4
|
€1.60B 1.84B USD | €150.00 173.15 USD | €15.12 17.45 USD | €15.12 17.45 USD | €1.60B 1.84B USD | 48.77 | €0.31 0.36 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€203.40 234.79 USD |
-2.31
|
€1.57B 1.82B USD | €60.00 69.26 USD | €203.40 234.79 USD | €203.40 234.79 USD | €1.57B 1.82B USD | 26.55 | €7.66 8.84 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€83.60 96.5 USD |
-1.3
|
€1.57B 1.81B USD | €200.00 230.87 USD | €83.60 96.5 USD | €83.60 96.5 USD | €1.57B 1.81B USD | 10.27 | €8.14 9.4 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.50 4.03 USD |
+0.14
|
€1.56B 1.8B USD | €1.00K 1.15K USD | €3.50 4.03 USD | €3.50 4.03 USD | €1.56B 1.8B USD | 0 | -€0.80 -0.9 USD | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€68.50 79.07 USD |
0
|
€1.56B 1.8B USD | €150.00 173.15 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.56B 1.8B USD | 20.08 | €3.41 3.94 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€30.60 35.32 USD |
+4.79
|
€1.55B 1.79B USD | €1.00 1.15 USD | €30.60 35.32 USD | €30.80 35.55 USD | €1.55B 1.79B USD | 0 | -€0.50 -0.5 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.54B 1.77B USD | €14.00 16.16 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.54B 1.77B USD | 0 | -€0.96 -1.1 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€7.97 9.2 USD |
-2.69
|
€1.53B 1.77B USD | €2.60K 3K USD | €7.97 9.2 USD | €7.97 9.2 USD | €1.53B 1.77B USD | 0 | -€0.35 -0.4 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€81.50 94.08 USD |
+1.24
|
€1.52B 1.76B USD | €6.00 6.93 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.52B 1.76B USD | 17.23 | €4.73 5.46 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€33.20 38.32 USD |
-1.19
|
€1.51B 1.74B USD | €934.00 1.08K USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.51B 1.74B USD | 87.36 | €0.38 0.44 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€29.62 34.19 USD |
+4
|
€1.50B 1.74B USD | €40.00 46.17 USD | €29.04 33.52 USD | €29.62 34.19 USD | €1.50B 1.74B USD | 0 | -€0.50 -0.5 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€103.00 118.9 USD |
+5.1
|
€1.48B 1.71B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.48B 1.71B USD | 0 | -€3.64 -4.2 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.20 36.02 USD |
-0.64
|
€1.48B 1.71B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.48B 1.71B USD | 0 | -€5.10 -5.8 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.33 0.38 USD |
-1.34
|
€1.48B 1.7B USD | €657.00 758.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.48B 1.7B USD | 6.63 | €0.05 0.06 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€16.57 19.13 USD |
-0.63
|
€1.47B 1.69B USD | €405.00 467.51 USD | €16.57 19.13 USD | €16.57 19.13 USD | €1.47B 1.69B USD | 0 | -€2.43 -2.8 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.78 5.52 USD |
+0.74
|
€1.46B 1.68B USD | €3.04K 3.5K USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.46B 1.68B USD | 0 | -€0.42 -0.4 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.07 4.7 USD |
+0.49
|
€1.45B 1.68B USD | €80.00 92.35 USD | €4.07 4.7 USD | €4.07 4.7 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€29.83 34.43 USD |
+4.37
|
€1.45B 1.68B USD | €62.00 71.57 USD | €29.83 34.43 USD | €29.83 34.43 USD | €1.45B 1.68B USD | 0 | -€2.39 -2.7 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€8.45 9.75 USD |
-1.17
|
€1.45B 1.68B USD | €55.00 63.49 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.45B 1.68B USD | 3.65 | €2.31 2.67 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.36 8.5 USD |
+4.55
|
€1.45B 1.67B USD | €6.80K 7.85K USD | €7.36 8.5 USD | €7.36 8.5 USD | €1.45B 1.67B USD | 0 | -€0.20 -0.2 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.60 22.62 USD |
-1.51
|
€1.45B 1.67B USD | €250.00 288.58 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.45B 1.67B USD | 3.58 | €5.46 6.3 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€24.88 28.72 USD |
-0.88
|
€1.44B 1.66B USD | €200.00 230.87 USD | €24.88 28.72 USD | €24.88 28.72 USD | €1.44B 1.66B USD | 0 | -€2.02 -2.3 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.50 15.58 USD |
+2.27
|
€1.43B 1.65B USD | €231.00 266.65 USD | €13.10 15.12 USD | €13.50 15.58 USD | €1.43B 1.65B USD | 45.00 | €0.30 0.35 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.60 12.24 USD |
-1.85
|
€1.43B 1.65B USD | €1.02K 1.18K USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.43B 1.65B USD | 0 | -€2.74 -3.1 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.66 1.92 USD |
-1.19
|
€1.43B 1.65B USD | €134.00 154.68 USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.43B 1.65B USD | 3.60 | €0.46 0.53 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€3.82 4.41 USD |
-0.1
|
€1.43B 1.65B USD | €328.00 378.62 USD | €3.82 4.41 USD | €3.82 4.41 USD | €1.43B 1.65B USD | 0 | -€2.83 -3.2 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€9.96 11.49 USD |
+1.17
|
€1.42B 1.64B USD | €7.00 8.08 USD | €9.96 11.49 USD | €9.96 11.49 USD | €1.42B 1.64B USD | 18.78 | €0.53 0.61 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.60 9.93 USD |
-0.58
|
€1.40B 1.62B USD | €2.00K 2.31K USD | €8.55 9.87 USD | €8.60 9.93 USD | €1.40B 1.62B USD | 21.50 | €0.40 0.46 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€6.34 7.32 USD |
-1.4
|
€1.39B 1.6B USD | €300.00 346.3 USD | €6.34 7.32 USD | €6.34 7.32 USD | €1.39B 1.6B USD | 14.40 | €0.44 0.51 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.60 3 USD |
-1.7
|
€1.37B 1.59B USD | €11.00 12.7 USD | €2.60 3 USD | €2.60 3 USD | €1.37B 1.59B USD | 37.07 | €0.07 0.08 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.51 6.36 USD |
-0.72
|
€1.36B 1.57B USD | €1.81K 2.08K USD | €5.51 6.36 USD | €5.51 6.36 USD | €1.36B 1.57B USD | 0 | -€0.21 -0.2 USD | ||
|
NovoCure Limited
038.F
DE
|
€11.58 13.37 USD |
-4.22
|
€1.34B 1.55B USD | €50.00 57.72 USD | €11.58 13.37 USD | €11.58 13.37 USD | €1.34B 1.55B USD | 0 | -€1.33 -1.5 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.67 19.24 USD |
-0.83
|
€1.34B 1.54B USD | €2.00 2.31 USD | €16.67 19.24 USD | €16.67 19.24 USD | €1.34B 1.54B USD | 24.88 | €0.67 0.77 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€20.60 23.78 USD |
+0.98
|
€1.33B 1.54B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.33B 1.54B USD | 14.60 | €1.41 1.63 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€19.20 22.16 USD |
-2.54
|
€1.32B 1.52B USD | €280.00 323.21 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.32B 1.52B USD | 23.13 | €0.83 0.96 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
+1.75
|
€1.31B 1.51B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€69.40 80.11 USD |
-1.14
|
€1.30B 1.5B USD | €125.00 144.29 USD | €69.40 80.11 USD | €69.40 80.11 USD | €1.30B 1.5B USD | 8.52 | €8.14 9.4 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.48 4.02 USD |
0
|
€1.30B 1.5B USD | €21.00 24.24 USD | €3.46 3.99 USD | €3.48 4.02 USD | €1.30B 1.5B USD | 0 | -€0.45 -0.5 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
0
|
€1.30B 1.5B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.60 18.01 USD |
-0.64
|
€1.30B 1.5B USD | €300.00 346.3 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.30B 1.5B USD | 0 | -€0.16 -0.1 USD | ||
|
GH Research PLC
1KA.F
DE
|
€18.80 21.7 USD |
-0.53
|
€1.29B 1.49B USD | €400.00 461.73 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.29B 1.49B USD | 0 | -€0.79 -0.9 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€7.80 9 USD |
-3.47
|
€1.28B 1.48B USD | €3.64K 4.21K USD | €7.79 8.99 USD | €7.80 9 USD | €1.28B 1.48B USD | 0 | -€0.49 -0.5 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€25.20 29.09 USD |
-0.79
|
€1.28B 1.48B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.28B 1.48B USD | 0 | -€0.49 -0.5 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.67 0.77 USD |
-4.29
|
€1.28B 1.48B USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.28B 1.48B USD | 0 | -€0.11 -0.1 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.65 11.14 USD |
+0.75
|
€1.26B 1.45B USD | €78.00 90.04 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.26B 1.45B USD | 0 | -€0.67 -0.7 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.11 28.99 USD |
-0.67
|
€1.25B 1.44B USD | €133.00 153.53 USD | €25.11 28.99 USD | €25.11 28.99 USD | €1.25B 1.44B USD | 0 | -€0.37 -0.4 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€72.70 83.92 USD |
-0.68
|
€1.25B 1.44B USD | €63.00 72.72 USD | €72.70 83.92 USD | €72.70 83.92 USD | €1.25B 1.44B USD | 0 | -€0.23 -0.2 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.26 1.46 USD |
-2.55
|
€1.23B 1.42B USD | €30.00 34.63 USD | €1.26 1.46 USD | €1.26 1.46 USD | €1.23B 1.42B USD | 0 | -€0.17 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||