Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1603)
- {{country.name}}
- Все страны
- Германия (1603)
Frankfurt (1603)
Здравоохранение (1603)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axsome Therapeutics, Inc. 19X.F | $68.94 75.36 USD |
-2.43
|
$3.27B 3.58B USD | $200 218.63 USD | $68.94 75.36 USD | $68.94 75.36 USD | $3.27B 3.58B USD | 0 | -$5.96 -6.5 USD | |
| Genscript Biotech Corporation G51.F | $1.46 1.6 USD |
+1.39
|
$3.17B 3.46B USD | $900 983.82 USD | $1.46 1.6 USD | $1.46 1.6 USD | $3.17B 3.46B USD | 0 | -$0.04 -0.04 USD | |
| LivaNova PLC LIA.F | $57.5 62.86 USD |
+2.68
|
$3.16B 3.46B USD | $210 229.56 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.16B 3.46B USD | 0 | -$0.55 -0.6 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $37.8 41.32 USD |
0
|
$3.16B 3.46B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.16B 3.46B USD | 0 | -$7.35 -8.03 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.85 24.98 USD |
+8.71
|
$3.13B 3.42B USD | $20 21.86 USD | $22.85 24.98 USD | $22.85 24.98 USD | $3.13B 3.42B USD | 0 | -$3.91 -4.2 USD | |
| Surgery Partners, Inc. 1SP.F | $24.2 26.45 USD |
-2.42
|
$3.1B 3.39B USD | $200 218.63 USD | $24.2 26.45 USD | $24.6 26.89 USD | $3.1B 3.39B USD | 2420.00 | $0.01 0.01 USD | |
| Virbac SA V16.F | $359 392.44 USD |
-0.69
|
$3.05B 3.33B USD | $2 2.19 USD | $359 392.44 USD | $363.5 397.35 USD | $3.05B 3.33B USD | 25.40 | $14.13 15.45 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $43.21 47.23 USD |
+6.9
|
$3.02B 3.31B USD | $1K 1.09K USD | $43.21 47.23 USD | $43.21 47.23 USD | $3.02B 3.31B USD | 0 | -$2 -2.1 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $60.5 66.13 USD |
-1.63
|
$3.02B 3.3B USD | $3 3.28 USD | $60.5 66.13 USD | $61 66.68 USD | $3.02B 3.3B USD | 15.67 | $3.86 4.22 USD | |
| Guardant Health, Inc. 5GH.F | $24.06 26.3 USD |
+2.17
|
$3.01B 3.29B USD | $10 10.93 USD | $24.06 26.3 USD | $24.06 26.3 USD | $3.01B 3.29B USD | 0 | -$3.6 -3.9 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $38.4 41.98 USD |
+1.05
|
$3B 3.28B USD | $420 459.12 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3B 3.28B USD | 0 | -$1.85 -2.02 USD | |
| Axonics, Inc. 0I3.F | $58 63.4 USD |
-6.45
|
$2.99B 3.27B USD | $5 5.47 USD | $58 63.4 USD | $62 67.77 USD | $2.99B 3.27B USD | 0 | -$0.29 -0.3 USD | |
| Envista Holdings Corporation 0HV.F | $17.1 18.69 USD |
-2.29
|
$2.94B 3.21B USD | $55 60.12 USD | $17.1 18.69 USD | $17.2 18.8 USD | $2.94B 3.21B USD | 0 | -$0.67 -0.7 USD | |
| iRhythm Technologies, Inc. I25.F | $92 100.57 USD |
+0.55
|
$2.91B 3.18B USD | $18 19.68 USD | $92 100.57 USD | $92 100.57 USD | $2.91B 3.18B USD | 0 | -$3.9 -4.2 USD | |
| Camurus AB (publ) 7CA.F | $48.62 53.15 USD |
+1.76
|
$2.84B 3.11B USD | $40 43.73 USD | $48.62 53.15 USD | $48.62 53.15 USD | $2.84B 3.11B USD | 75.96 | $0.64 0.7 USD | |
| Amedisys, Inc. ADY.F | $86 94.01 USD |
-0.57
|
$2.83B 3.1B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $2.83B 3.1B USD | 0 | -$0.59 -0.6 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $37 40.45 USD |
-1.07
|
$2.79B 3.05B USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $2.79B 3.05B USD | 0 | -$2.52 -2.7 USD | |
| MediPal Holdings Corporation 59Z.F | $13.1 14.32 USD |
-0.76
|
$2.79B 3.05B USD | $67 73.24 USD | $13.1 14.32 USD | $13.2 14.43 USD | $2.79B 3.05B USD | 11.29 | $1.16 1.27 USD | |
| Green Thumb Industries Inc. R9U2.F | $12.25 13.39 USD |
-2.99
|
$2.79B 3.05B USD | $60 65.59 USD | $12.01 13.13 USD | $12.25 13.39 USD | $2.79B 3.05B USD | 55.68 | $0.22 0.24 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
-2.42
|
$2.78B 3.03B USD | $93 101.66 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.78B 3.03B USD | 9.83 | $0.06 0.07 USD | |
| Olink Holding AB (publ) 6XA.F | $21.6 23.61 USD |
-0.92
|
$2.74B 2.99B USD | $180 196.76 USD | $21.6 23.61 USD | $22 24.05 USD | $2.74B 2.99B USD | 0 | -$0.23 -0.2 USD | |
| 10x Genomics, Inc. 1KJ.F | $23.07 25.22 USD |
-2.82
|
$2.73B 2.99B USD | $50 54.66 USD | $23.07 25.22 USD | $23.07 25.22 USD | $2.73B 2.99B USD | 0 | -$2.06 -2.2 USD | |
| Elekta AB (publ) EJXB.F | $6.97 7.61 USD |
+1.16
|
$2.73B 2.98B USD | $90 98.38 USD | $6.97 7.61 USD | $6.99 7.64 USD | $2.73B 2.98B USD | 21.76 | $0.32 0.35 USD | |
| Denali Therapeutics Inc. 4DN.F | $18.96 20.73 USD |
+4.55
|
$2.7B 2.96B USD | $100 109.31 USD | $18.96 20.73 USD | $19.07 20.84 USD | $2.7B 2.96B USD | 0 | -$0.86 -0.9 USD | |
| Neogen Corporation NG2.F | $12 13.12 USD |
+0.84
|
$2.69B 2.94B USD | $70 76.52 USD | $12 13.12 USD | $12 13.12 USD | $2.69B 2.94B USD | 600.00 | $0.02 0.02 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $9.59 10.49 USD |
-2.24
|
$2.68B 2.93B USD | $501 547.66 USD | $9.59 10.49 USD | $9.59 10.49 USD | $2.68B 2.93B USD | 0 | -$1.66 -1.8 USD | |
| MorphoSys AG MOR2.F | $17 18.58 USD |
+3.03
|
$2.64B 2.89B USD | $100 109.31 USD | $16.5 18.04 USD | $17 18.58 USD | $2.64B 2.89B USD | 0 | -$1.38 -1.5 USD | |
| MorphoSys AG MOR.F | $69.95 76.46 USD |
+0.21
|
$2.64B 2.88B USD | $3.38K 3.7K USD | $69.95 76.46 USD | $69.95 76.46 USD | $2.64B 2.88B USD | 0 | -$5.53 -6.04 USD | |
| Corcept Therapeutics Incorporated HTD.F | $25.26 27.61 USD |
+0.04
|
$2.63B 2.88B USD | $50 54.66 USD | $25.26 27.61 USD | $25.31 27.67 USD | $2.63B 2.88B USD | 26.31 | $0.96 1.05 USD | |
| Medicover AB (publ) 5M0B.F | $16.84 18.41 USD |
+1.57
|
$2.62B 2.87B USD | $90 98.38 USD | $16.74 18.3 USD | $16.84 18.41 USD | $2.62B 2.87B USD | 112.26 | $0.15 0.16 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $14.3 15.63 USD |
+1.42
|
$2.59B 2.84B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.59B 2.84B USD | 19.86 | $0.72 0.79 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $10.2 11.15 USD |
+0.99
|
$2.57B 2.81B USD | $25 27.33 USD | $10.2 11.15 USD | $10.4 11.37 USD | $2.57B 2.81B USD | 0 | -$0.91 -0.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.65 9.46 USD |
-2.21
|
$2.56B 2.8B USD | $850 929.16 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.56B 2.8B USD | 0 | -$0.45 -0.4 USD | |
| Azenta, Inc. BA3.F | $46.8 51.16 USD |
-0.43
|
$2.54B 2.78B USD | $50 54.66 USD | $46.8 51.16 USD | $47.4 51.81 USD | $2.54B 2.78B USD | 0 | -$2.5 -2.7 USD | |
| TG Therapeutics, Inc. NKB2.F | $16.15 17.65 USD |
-1.94
|
$2.5B 2.73B USD | $215 235.02 USD | $16.15 17.65 USD | $16.15 17.65 USD | $2.5B 2.73B USD | 57.66 | $0.28 0.31 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $42.78 46.76 USD |
-1.54
|
$2.49B 2.72B USD | $27 29.51 USD | $42.78 46.76 USD | $43.66 47.73 USD | $2.49B 2.72B USD | 0 | -$3.08 -3.3 USD | |
| Evolent Health, Inc. 9EH.F | $21.6 23.61 USD |
-1.82
|
$2.48B 2.71B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.48B 2.71B USD | 0 | -$1.17 -1.2 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $36.4 39.79 USD |
+1.11
|
$2.48B 2.71B USD | $85 92.92 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.48B 2.71B USD | 0 | -$2.65 -2.8 USD | |
| Immunocore Holdings plc 6YG.F | $49.8 54.44 USD |
-2.35
|
$2.47B 2.7B USD | $100 109.31 USD | $49.8 54.44 USD | $50.5 55.2 USD | $2.47B 2.7B USD | 0 | -$1.32 -1.4 USD | |
| Merus N.V. 2GH.F | $41 44.82 USD |
+0.49
|
$2.47B 2.7B USD | $105 114.78 USD | $41 44.82 USD | $41 44.82 USD | $2.47B 2.7B USD | 0 | -$2.53 -2.7 USD | |
| Bausch Health Companies Inc. BVF.F | $6.43 7.03 USD |
-0.09
|
$2.39B 2.61B USD | $37 40.45 USD | $6.43 7.03 USD | $6.43 7.03 USD | $2.39B 2.61B USD | 0 | -$1.14 -1.2 USD | |
| BB Biotech AG BBZA.F | $42.95 46.95 USD |
+0.94
|
$2.36B 2.58B USD | $2.69K 2.94K USD | $42.3 46.24 USD | $42.95 46.95 USD | $2.36B 2.58B USD | 0 | -$3.84 -4.1 USD | |
| Ansell Limited PD1.F | $59 64.49 USD |
+1.72
|
$2.35B 2.56B USD | $13 14.21 USD | $59 64.49 USD | $59 64.49 USD | $2.35B 2.56B USD | 19.47 | $3.03 3.31 USD | |
| Ansell Limited PD1A.F | $15.7 17.16 USD |
-1.88
|
$2.33B 2.54B USD | $948 1.04K USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.33B 2.54B USD | 20.93 | $0.75 0.82 USD | |
| ICU Medical, Inc. IC7.F | $95.5 104.39 USD |
-1.55
|
$2.33B 2.54B USD | $5 5.47 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.33B 2.54B USD | 0 | -$2.27 -2.4 USD | |
| SYNLAB AG SYAB.F | $10.36 11.32 USD |
+1.17
|
$2.3B 2.52B USD | $201 219.72 USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.3B 2.52B USD | 25.89 | $0.4 0.44 USD | |
| NovoCure Limited 038.F | $20.38 22.28 USD |
+9.57
|
$2.3B 2.51B USD | $330 360.73 USD | $19.21 20.99 USD | $20.38 22.28 USD | $2.3B 2.51B USD | 0 | -$1.67 -1.8 USD | |
| Intellia Therapeutics, Inc. 38I.F | $23.71 25.92 USD |
-2.27
|
$2.29B 2.5B USD | $240 262.35 USD | $23.71 25.92 USD | $23.71 25.92 USD | $2.29B 2.5B USD | 0 | -$4.97 -5.4 USD | |
| Vericel Corporation ATQP.F | $45 49.19 USD |
+1.35
|
$2.25B 2.46B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $2.25B 2.46B USD | 4500.00 | $0.01 0.01 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.58 14.84 USD |
-1.67
|
$2.24B 2.45B USD | $260 284.22 USD | $13.58 14.84 USD | $13.58 14.84 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SAE1.F | $11.3 12.35 USD |
+2.73
|
$2.24B 2.44B USD | $208 227.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.24B 2.44B USD | 0 | -$0.06 -0.06 USD | |
| Vitrolife AB (publ) VTFN.F | $16.05 17.54 USD |
+2.36
|
$2.22B 2.43B USD | $420 459.12 USD | $16.05 17.54 USD | $16.19 17.7 USD | $2.22B 2.43B USD | 0 | -$2.42 -2.6 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.1 1.2 USD |
-0.9
|
$2.2B 2.4B USD | $140 153.04 USD | $1.1 1.2 USD | $1.11 1.21 USD | $2.2B 2.4B USD | 5.78 | $0.19 0.21 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $36 39.35 USD |
-5.26
|
$2.2B 2.4B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $2.2B 2.4B USD | 0 | -$4.28 -4.6 USD | |
| Geron Corporation GON.F | $3.54 3.87 USD |
+2.25
|
$2.19B 2.39B USD | $400 437.25 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.19B 2.39B USD | 0 | -$0.32 -0.3 USD | |
| CONMED Corporation EC8.F | $68 74.33 USD |
+2.26
|
$2.17B 2.37B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $2.17B 2.37B USD | 28.21 | $2.41 2.63 USD | |
| Trulieve Cannabis Corp. T0A.F | $10.64 11.63 USD |
+0.47
|
$2.15B 2.35B USD | $1K 1.09K USD | $10.64 11.63 USD | $10.64 11.63 USD | $2.15B 2.35B USD | 0 | -$2.08 -2.2 USD | |
| Patterson Companies, Inc. PD2.F | $23.8 26.02 USD |
+1.71
|
$2.13B 2.33B USD | $10 10.93 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.13B 2.33B USD | 12.79 | $1.86 2.03 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5699 0.62 USD |
+0.88
|
$2.09B 2.28B USD | $675 737.87 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $2.09B 2.28B USD | 9.50 | $0.06 0.07 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $25.2 27.55 USD |
+4.31
|
$2.07B 2.26B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.07B 2.26B USD | 53.61 | $0.47 0.51 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8 0.87 USD |
-5.33
|
$2.05B 2.24B USD | $877 958.68 USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.05B 2.24B USD | 6.66 | $0.12 0.13 USD | |
| Myriad Genetics, Inc. MYD.F | $22.6 24.7 USD |
0
|
$2.05B 2.24B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.05B 2.24B USD | 0 | -$2.57 -2.8 USD | |
| Teladoc Health, Inc. 4LL.F | $11.83 12.93 USD |
+1.58
|
$2.04B 2.23B USD | $75 81.99 USD | $11.83 12.93 USD | $11.83 12.93 USD | $2.04B 2.23B USD | 0 | -$1.3 -1.4 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.4 25.58 USD |
+0.87
|
$2.04B 2.23B USD | $20 21.86 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.04B 2.23B USD | 0 | -$2.03 -2.2 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $53.5 58.48 USD |
-5.31
|
$2.03B 2.22B USD | $50 54.66 USD | $53.5 58.48 USD | $54.5 59.58 USD | $2.03B 2.22B USD | 15.28 | $3.5 3.83 USD | |
| Almirall, S.A. E2Z.F | $9.29 10.16 USD |
+2.03
|
$2B 2.19B USD | $61 66.68 USD | $9.29 10.16 USD | $9.29 10.16 USD | $2B 2.19B USD | 0 | -$0.19 -0.2 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $21.61 23.62 USD |
+0.7
|
$2B 2.19B USD | $120 131.18 USD | $21.61 23.62 USD | $21.61 23.62 USD | $2B 2.19B USD | 0 | -$2.64 -2.8 USD | |
| Dermapharm Holding SE DMP.F | $36.85 40.28 USD |
+5.59
|
$1.98B 2.17B USD | $510 557.5 USD | $36 39.35 USD | $37.8 41.32 USD | $1.98B 2.17B USD | 31.76 | $1.16 1.27 USD | |
| STAAR Surgical Company SR3.F | $39.46 43.14 USD |
-1.67
|
$1.94B 2.12B USD | $200 218.63 USD | $39.46 43.14 USD | $39.46 43.14 USD | $1.94B 2.12B USD | 140.92 | $0.28 0.31 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $38.85 42.47 USD |
+0.89
|
$1.94B 2.12B USD | $12 13.12 USD | $38.85 42.47 USD | $38.85 42.47 USD | $1.94B 2.12B USD | 14.55 | $2.67 2.92 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.15 6.72 USD |
-2.38
|
$1.91B 2.09B USD | $300 327.94 USD | $6.15 6.72 USD | $6.3 6.89 USD | $1.91B 2.09B USD | 0 | -$0.67 -0.7 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
+0.73
|
$1.88B 2.05B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $18 19.68 USD |
-1.09
|
$1.85B 2.02B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.85B 2.02B USD | 0 | -$3.21 -3.5 USD | |
| UFP Technologies, Inc. UFP.F | $239.6 261.92 USD |
-0.91
|
$1.84B 2.01B USD | $7 7.65 USD | $239.6 261.92 USD | $239.6 261.92 USD | $1.84B 2.01B USD | 41.81 | $5.73 6.26 USD | |
| 3SBio Inc. 83B.F | $0.7099 0.78 USD |
-2.07
|
$1.83B 2B USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.83B 2B USD | 8.87 | $0.08 0.09 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $32.2 35.2 USD |
0
|
$1.83B 2B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.83B 2B USD | 0 | -$5.8 -6.3 USD | |
| Galapagos NV GXE.F | $27.12 29.65 USD |
+3.04
|
$1.83B 2B USD | $332 362.92 USD | $27.12 29.65 USD | $27.72 30.3 USD | $1.83B 2B USD | 57.70 | $0.47 0.51 USD | |
| Bavarian Nordic A/S BV3.F | $23.12 25.27 USD |
+2.17
|
$1.81B 1.98B USD | $501 547.66 USD | $23.07 25.22 USD | $23.27 25.44 USD | $1.81B 1.98B USD | 13.68 | $1.69 1.85 USD | |
| Galapagos NV GXEA.F | $25.6 27.98 USD |
+1.59
|
$1.8B 1.97B USD | $150 163.97 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.8B 1.97B USD | 54.46 | $0.47 0.51 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $4.9 5.36 USD |
+0.41
|
$1.79B 1.96B USD | $300 327.94 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.79B 1.96B USD | 14.84 | $0.33 0.36 USD | |
| BioArctic AB (publ) B9A.F | $20.28 22.17 USD |
+1
|
$1.78B 1.95B USD | $450 491.91 USD | $20.28 22.17 USD | $20.28 22.17 USD | $1.78B 1.95B USD | 92.18 | $0.22 0.24 USD | |
| NeoGenomics, Inc. NG9.F | $13.9 15.19 USD |
-2.11
|
$1.78B 1.94B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.78B 1.94B USD | 0 | -$0.61 -0.6 USD | |
| Evotec SE EVTA.F | $4.98 5.44 USD |
-4.23
|
$1.76B 1.93B USD | $6 6.56 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.76B 1.93B USD | 0 | -$0.24 -0.2 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $14.89 16.27 USD |
-1.39
|
$1.76B 1.92B USD | $2K 2.19K USD | $14.89 16.27 USD | $14.89 16.27 USD | $1.76B 1.92B USD | 29.18 | $0.51 0.56 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
+3.08
|
$1.75B 1.92B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.75B 1.92B USD | 22.33 | $0.03 0.03 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $19.7 21.53 USD |
+0.51
|
$1.73B 1.89B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.73B 1.89B USD | 0 | -$3 -3.2 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $22 24.05 USD |
+0.92
|
$1.7B 1.86B USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $1.7B 1.86B USD | 20.18 | $1.09 1.19 USD | |
| Veracyte, Inc. 12V.F | $21.4 23.39 USD |
+1.9
|
$1.7B 1.85B USD | $40 43.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.7B 1.85B USD | 0 | -$0.86 -0.9 USD | |
| Addus HomeCare Corporation A41.F | $100 109.31 USD |
0
|
$1.68B 1.83B USD | $45 49.19 USD | $100 109.31 USD | $100 109.31 USD | $1.68B 1.83B USD | 26.88 | $3.72 4.07 USD | |
| Ardelyx, Inc. 41X.F | $7.11 7.77 USD |
-0.36
|
$1.67B 1.82B USD | $1.04K 1.13K USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.67B 1.82B USD | 0 | -$0.26 -0.2 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.42 1.55 USD |
+1.11
|
$1.64B 1.79B USD | $1.51K 1.65K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.64B 1.79B USD | 0 | -$0.04 -0.04 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71 77.61 USD |
0
|
$1.6B 1.75B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $1.6B 1.75B USD | 51.44 | $1.38 1.51 USD | |
| Vimian Group AB (publ) 0V0.F | $2.96 3.23 USD |
+0.17
|
$1.57B 1.71B USD | $1K 1.09K USD | $2.96 3.23 USD | $2.96 3.23 USD | $1.57B 1.71B USD | 147.75 | $0.02 0.02 USD | |
| Kura Oncology, Inc. KUR.F | $19.91 21.76 USD |
+4.02
|
$1.55B 1.7B USD | $50 54.66 USD | $19.91 21.76 USD | $19.91 21.76 USD | $1.55B 1.7B USD | 0 | -$2.01 -2.1 USD | |
| MicroPort Scientific Corporation MSK.F | $0.81 0.89 USD |
-2.99
|
$1.53B 1.67B USD | $3K 3.28K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.53B 1.67B USD | 0 | -$0.25 -0.2 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.52B 1.66B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.52B 1.66B USD | 0 | -$2.93 -3.2 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $27.2 29.73 USD |
+7.09
|
$1.49B 1.63B USD | $228 249.23 USD | $27 29.51 USD | $27.2 29.73 USD | $1.49B 1.63B USD | 0 | -$3.3 -3.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||