Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1606)
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) 7CA.F | $46.62 50.96 USD |
+0.43
|
$2.77B 3.03B USD | $3 3.28 USD | $46.62 50.96 USD | $46.62 50.96 USD | $2.77B 3.03B USD | 55.50 | $0.84 0.92 USD | |
| Virbac SA V16.F | $329 359.64 USD |
+0.61
|
$2.76B 3.01B USD | $19 20.77 USD | $326.5 356.91 USD | $331 361.83 USD | $2.76B 3.01B USD | 18.98 | $17.33 18.94 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.73 15.01 USD |
-1.86
|
$2.74B 3B USD | $30 32.79 USD | $13.73 15.01 USD | $13.73 15.01 USD | $2.74B 3B USD | 0 | -$3.93 -4.2 USD | |
| Envista Holdings Corporation 0HV.F | $15.7 17.16 USD |
+0.64
|
$2.74B 2.99B USD | $83 90.73 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.74B 2.99B USD | 0 | -$5.75 -6.2 USD | |
| Amedisys, Inc. ADY.F | $80.5 88 USD |
-1.23
|
$2.68B 2.93B USD | $20 21.86 USD | $80.5 88 USD | $80.5 88 USD | $2.68B 2.93B USD | 33.82 | $2.38 2.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.85 6.39 USD |
-0.85
|
$2.65B 2.89B USD | $45 49.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.65B 2.89B USD | 11.69 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
-0.86
|
$2.65B 2.89B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.65B 2.89B USD | 11.50 | $0.5 0.55 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5799 0.63 USD |
-7.26
|
$2.63B 2.87B USD | $2.5K 2.73K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.63B 2.87B USD | 11.50 | $0.05 0.05 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.23 25.39 USD |
-1.06
|
$2.62B 2.86B USD | $85 92.92 USD | $22.92 25.05 USD | $23.23 25.39 USD | $2.62B 2.86B USD | 0 | -$1.02 -1.1 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $2.61B 2.85B USD | 22.72 | $2.86 3.13 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Ansell Limited PD1A.F | $17.6 19.24 USD |
-0.56
|
$2.59B 2.84B USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.59B 2.84B USD | 24.44 | $0.72 0.79 USD | |
| Surgery Partners, Inc. 1SP.F | $20 21.86 USD |
-2.91
|
$2.59B 2.83B USD | $493 538.92 USD | $20 21.86 USD | $20.6 22.52 USD | $2.59B 2.83B USD | 0 | -$1.35 -1.4 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.2 28.64 USD |
0
|
$2.51B 2.75B USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.51B 2.75B USD | 0 | -$3.34 -3.6 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| ZJLD Group Inc LH6.F | $0.6999 0.76 USD |
-3.2
|
$2.48B 2.71B USD | $1.24K 1.35K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.48B 2.71B USD | 13.93 | $0.05 0.05 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SAE1.F | $11 12.02 USD |
+4.76
|
$2.42B 2.65B USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $2.42B 2.65B USD | 0 | -$0.24 -0.2 USD | |
| Almirall, S.A. E2Z.F | $11.1 12.13 USD |
+1.28
|
$2.41B 2.63B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.41B 2.63B USD | 222.00 | $0.05 0.05 USD | |
| Scholar Rock Holding Corporation 2QK.F | $25 27.33 USD |
-0.79
|
$2.4B 2.63B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $2.4B 2.63B USD | 0 | -$2.24 -2.4 USD | |
| Vimian Group AB (publ) 0V0.F | $3.97 4.34 USD |
+3.34
|
$2.29B 2.51B USD | $5K 5.47K USD | $3.97 4.34 USD | $3.97 4.34 USD | $2.29B 2.51B USD | 99.15 | $0.04 0.04 USD | |
| ImmunityBio, Inc. 26CA.F | $2.46 2.69 USD |
+5.53
|
$2.17B 2.37B USD | $190 207.7 USD | $2.28 2.5 USD | $2.47 2.7 USD | $2.17B 2.37B USD | 0 | -$0.5 -0.5 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.3 2.51 USD |
0
|
$2.11B 2.3B USD | $680 743.33 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.11B 2.3B USD | 57.50 | $0.04 0.04 USD | |
| AddLife AB (publ) 1AD1.F | $17 18.58 USD |
+1.43
|
$2.1B 2.29B USD | $747 816.57 USD | $17 18.58 USD | $17 18.58 USD | $2.1B 2.29B USD | 73.91 | $0.23 0.25 USD | |
| LivaNova PLC LIA.F | $37.8 41.32 USD |
0
|
$2.07B 2.27B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.07B 2.27B USD | 0 | -$3.58 -3.9 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Organon & Co. 7XP.F | $7.89 8.62 USD |
-3.14
|
$2.05B 2.24B USD | $6 6.56 USD | $7.85 8.58 USD | $7.99 8.73 USD | $2.05B 2.24B USD | 3.11 | $2.53 2.77 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.4 12.46 USD |
-4.2
|
$2.02B 2.2B USD | $1.2K 1.31K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.02B 2.2B USD | 63.33 | $0.18 0.2 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.32 10.18 USD |
-2.06
|
$1.95B 2.13B USD | $200 218.63 USD | $9.32 10.18 USD | $9.32 10.18 USD | $1.95B 2.13B USD | 0 | -$0.23 -0.2 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.86 5.31 USD |
+5.19
|
$1.94B 2.12B USD | $80 87.45 USD | $4.86 5.31 USD | $4.88 5.33 USD | $1.94B 2.12B USD | 13.50 | $0.36 0.39 USD | |
| Vitrolife AB (publ) VTFN.F | $13.95 15.25 USD |
-0.36
|
$1.93B 2.11B USD | $1 1.09 USD | $13.95 15.25 USD | $13.95 15.25 USD | $1.93B 2.11B USD | 41.02 | $0.34 0.37 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.95 15.25 USD |
-5.55
|
$1.93B 2.11B USD | $80 87.45 USD | $13.95 15.25 USD | $13.95 15.25 USD | $1.93B 2.11B USD | 0 | -$1.09 -1.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.6 41.1 USD |
-0.53
|
$1.93B 2.1B USD | $26 28.42 USD | $37.4 40.88 USD | $37.6 41.1 USD | $1.93B 2.1B USD | 0 | -$1.41 -1.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $25 27.33 USD |
-1.57
|
$1.92B 2.1B USD | $60 65.59 USD | $25 27.33 USD | $25 27.33 USD | $1.92B 2.1B USD | 0 | -$2.83 -3.09 USD | |
| Ascentage Pharma Group International 36X.F | $5.4 5.9 USD |
-2.7
|
$1.91B 2.08B USD | $1 1.09 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.91B 2.08B USD | 0 | -$0.16 -0.1 USD | |
| Bavarian Nordic A/S BV3.F | $24.19 26.44 USD |
+5.17
|
$1.9B 2.07B USD | $25 27.33 USD | $22.9 25.03 USD | $24.19 26.44 USD | $1.9B 2.07B USD | 10.75 | $2.25 2.46 USD | |
| Dermapharm Holding SE DMP.F | $34.8 38.04 USD |
-1.56
|
$1.87B 2.05B USD | $226 247.05 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.87B 2.05B USD | 18.12 | $1.92 2.1 USD | |
| NovoCure Limited 038.F | $16.38 17.9 USD |
-0.03
|
$1.87B 2.05B USD | $200 218.63 USD | $16.38 17.9 USD | $16.38 17.9 USD | $1.87B 2.05B USD | 0 | -$1.33 -1.4 USD | |
| GN Store Nord A/S GNN.F | $12.59 13.76 USD |
-0.51
|
$1.87B 2.04B USD | $200 218.63 USD | $12.59 13.76 USD | $12.59 13.76 USD | $1.87B 2.04B USD | 17.01 | $0.74 0.81 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.8 27.11 USD |
0
|
$1.83B 2B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.83B 2B USD | 13.77 | $1.8 1.97 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.8 21.64 USD |
-1
|
$1.82B 1.99B USD | $35 38.26 USD | $19.7 21.53 USD | $19.8 21.64 USD | $1.82B 1.99B USD | 11.06 | $1.79 1.96 USD | |
| Elekta AB (publ) EJXB.F | $4.6 5.03 USD |
+1.77
|
$1.81B 1.98B USD | $869 949.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.81B 1.98B USD | 76.66 | $0.06 0.07 USD | |
| Vericel Corporation ATQP.F | $35.6 38.92 USD |
-1.11
|
$1.81B 1.98B USD | $130 142.11 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.81B 1.98B USD | 890.00 | $0.04 0.04 USD | |
| Veracyte, Inc. 12V.F | $23 25.14 USD |
-2.54
|
$1.8B 1.97B USD | $43 47 USD | $23 25.14 USD | $23 25.14 USD | $1.8B 1.97B USD | 62.16 | $0.37 0.4 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.12 15.44 USD |
-4.06
|
$1.79B 1.96B USD | $100 109.31 USD | $14.12 15.44 USD | $14.12 15.44 USD | $1.79B 1.96B USD | 0 | -$1.58 -1.7 USD | |
| Addus HomeCare Corporation A41.F | $95.5 104.39 USD |
-2.55
|
$1.76B 1.92B USD | $3 3.28 USD | $95.5 104.39 USD | $95.5 104.39 USD | $1.76B 1.92B USD | 24.61 | $3.88 4.24 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $89 97.29 USD |
+0.56
|
$1.74B 1.91B USD | $20 21.86 USD | $89 97.29 USD | $89 97.29 USD | $1.74B 1.91B USD | 0 | -$6.41 -7.006 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.6 30.17 USD |
-0.72
|
$1.73B 1.89B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.73B 1.89B USD | 15.86 | $1.74 1.9 USD | |
| Select Medical Holdings Corporation S24.F | $13.2 14.43 USD |
-0.75
|
$1.71B 1.87B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.71B 1.87B USD | 24.00 | $0.55 0.6 USD | |
| Gerresheimer AG GXI.F | $49 53.56 USD |
-22.77
|
$1.69B 1.85B USD | $2.72K 2.97K USD | $47.18 51.57 USD | $63.45 69.36 USD | $1.69B 1.85B USD | 21.49 | $2.28 2.49 USD | |
| Galapagos NV GXE.F | $25.08 27.42 USD |
-0.32
|
$1.69B 1.85B USD | $150 163.97 USD | $25.08 27.42 USD | $25.08 27.42 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| Immunocore Holdings plc 6YG.F | $33.4 36.51 USD |
+4.38
|
$1.69B 1.84B USD | $400 437.25 USD | $31.4 34.32 USD | $33.4 36.51 USD | $1.69B 1.84B USD | 0 | -$0.38 -0.4 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
+2.88
|
$1.68B 1.84B USD | $41 44.82 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.68B 1.84B USD | 41.32 | $1.73 1.89 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.52 12.59 USD |
-2.79
|
$1.67B 1.83B USD | $200 218.63 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.67B 1.83B USD | 0 | -$2.35 -2.5 USD | |
| Galapagos NV GXEA.F | $25 27.33 USD |
-1.57
|
$1.67B 1.82B USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $1.67B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.35 5.85 USD |
-1.83
|
$1.65B 1.8B USD | $47 51.38 USD | $5.3 5.79 USD | $5.35 5.85 USD | $1.65B 1.8B USD | 0 | -$0.08 -0.08 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $27.8 30.39 USD |
0
|
$1.63B 1.79B USD | $54 59.03 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.63B 1.79B USD | 2.74 | $10.14 11.08 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
-2.48
|
$1.62B 1.78B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.62B 1.78B USD | 0 | $0 0 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.4 12.46 USD |
+1.79
|
$1.62B 1.77B USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $1.62B 1.77B USD | 0 | -$1.65 -1.8 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.7199 0.79 USD |
-4.52
|
$1.61B 1.76B USD | $3.73K 4.08K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.61B 1.76B USD | 72.21 | $0.01 0.01 USD | |
| UFP Technologies, Inc. UFP.F | $204.8 223.87 USD |
+0.2
|
$1.59B 1.74B USD | $40 43.73 USD | $204.8 223.87 USD | $204.8 223.87 USD | $1.59B 1.74B USD | 28.64 | $7.15 7.82 USD | |
| Genus plc GBE.F | $23.8 26.02 USD |
-0.83
|
$1.58B 1.72B USD | $610 666.81 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.58B 1.72B USD | 0 | -$0.07 -0.07 USD | |
| Fagron NV 4A5.F | $21.45 23.45 USD |
-0.69
|
$1.57B 1.72B USD | $500 546.57 USD | $21.45 23.45 USD | $21.45 23.45 USD | $1.57B 1.72B USD | 19.50 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.8 30.39 USD |
0
|
$1.56B 1.71B USD | $136 148.67 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.56B 1.71B USD | 28.36 | $0.98 1.07 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.65 11.64 USD |
-2.47
|
$1.56B 1.7B USD | $50 54.66 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.56B 1.7B USD | 0 | -$1 -1.09 USD | |
| Twist Bioscience Corporation 0ME.F | $24.99 27.32 USD |
+0.44
|
$1.55B 1.69B USD | $400 437.25 USD | $24.71 27.01 USD | $24.99 27.32 USD | $1.55B 1.69B USD | 0 | -$2.86 -3.1 USD | |
| Everest Medicines Limited 6HN.F | $4.66 5.09 USD |
-4.12
|
$1.54B 1.68B USD | $212 231.74 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.54B 1.68B USD | 0 | -$0.4 -0.4 USD | |
| Terveystalo Oyj 4TS.F | $12.04 13.16 USD |
-2.11
|
$1.52B 1.67B USD | $244 266.72 USD | $11.72 12.81 USD | $12.04 13.16 USD | $1.52B 1.67B USD | 18.81 | $0.64 0.7 USD | |
| CONMED Corporation EC8.F | $49.2 53.78 USD |
-2.57
|
$1.52B 1.66B USD | $30 32.79 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.52B 1.66B USD | 14.68 | $3.35 3.66 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17.3 18.91 USD |
-1.7
|
$1.52B 1.66B USD | $115 125.71 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.52B 1.66B USD | 0 | -$3.21 -3.5 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $22.58 24.68 USD |
-1.83
|
$1.51B 1.65B USD | $644 703.98 USD | $22.58 24.68 USD | $23.24 25.4 USD | $1.51B 1.65B USD | 132.82 | $0.17 0.19 USD | |
| BioArctic AB (publ) B9A.F | $16.16 17.67 USD |
+2.02
|
$1.51B 1.65B USD | $500 546.57 USD | $16.16 17.67 USD | $16.47 18 USD | $1.51B 1.65B USD | 17.19 | $0.94 1.03 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8 0.87 USD |
-2.44
|
$1.49B 1.63B USD | $93 101.66 USD | $0.79 0.86 USD | $0.8 0.87 USD | $1.49B 1.63B USD | 0 | -$0.11 -0.1 USD | |
| Pharma Mar, S.A. PMRA.F | $84.7 92.59 USD |
-0.06
|
$1.47B 1.6B USD | $410 448.19 USD | $84.7 92.59 USD | $84.7 92.59 USD | $1.47B 1.6B USD | 74.95 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.8 46.79 USD |
+0.94
|
$1.46B 1.59B USD | $30 32.79 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.46B 1.59B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
0
|
$1.44B 1.58B USD | $200 218.63 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Bausch Health Companies Inc. BVF.F | $3.89 4.25 USD |
-1.47
|
$1.44B 1.58B USD | $1 1.09 USD | $3.89 4.25 USD | $3.89 4.25 USD | $1.44B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.7 2.95 USD |
-0.04
|
$1.4B 1.53B USD | $130 142.11 USD | $2.67 2.92 USD | $2.7 2.95 USD | $1.4B 1.53B USD | 0 | -$0.04 -0.04 USD | |
| Faes Farma, S.A. FFEA.F | $4.4 4.8 USD |
+2.81
|
$1.4B 1.53B USD | $460 502.84 USD | $4.33 4.73 USD | $4.4 4.8 USD | $1.4B 1.53B USD | 12.20 | $0.36 0.39 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.4 1.53 USD |
-3.98
|
$1.36B 1.49B USD | $333 364.01 USD | $1.4 1.53 USD | $1.41 1.54 USD | $1.36B 1.49B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.65 6.18 USD |
0
|
$1.34B 1.47B USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.34B 1.47B USD | 0 | -$0.91 -0.9 USD | |
| Clariane SE KO2.F | $3.74 4.08 USD |
-1.89
|
$1.33B 1.45B USD | $354 386.97 USD | $3.74 4.08 USD | $3.74 4.08 USD | $1.33B 1.45B USD | 0 | -$0.13 -0.1 USD | |
| CanSino Biologics Inc. CJH.F | $3.72 4.07 USD |
0
|
$1.32B 1.45B USD | $1.03K 1.13K USD | $3.72 4.07 USD | $3.76 4.11 USD | $1.32B 1.45B USD | 0 | -$0.19 -0.2 USD | |
| Eckert & Ziegler SE EUZ.F | $61.1 66.79 USD |
+2.17
|
$1.32B 1.44B USD | $380 415.39 USD | $61.1 66.79 USD | $61.1 66.79 USD | $1.32B 1.44B USD | 31.98 | $1.91 2.09 USD | |
| Phreesia, Inc. 19P.F | $21.68 23.7 USD |
+2.07
|
$1.31B 1.43B USD | $24 26.24 USD | $21.06 23.02 USD | $21.68 23.7 USD | $1.31B 1.43B USD | 0 | -$0.65 -0.7 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.33 1.45 USD |
+29.13
|
$1.31B 1.43B USD | $2.29K 2.51K USD | $1.02 1.11 USD | $1.33 1.45 USD | $1.31B 1.43B USD | 10.23 | $0.13 0.14 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.2 8.97 USD |
+1.23
|
$1.28B 1.4B USD | $550 601.22 USD | $8.2 8.97 USD | $8.2 8.97 USD | $1.28B 1.4B USD | 0 | -$0.83 -0.9 USD | |
| Evotec SE EVTA.F | $3.5 3.83 USD |
+3.55
|
$1.28B 1.4B USD | $5K 5.47K USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.28B 1.4B USD | 0 | -$0.59 -0.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.82 3.08 USD |
-3.42
|
$1.28B 1.4B USD | $132 144.29 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.28B 1.4B USD | 12.81 | $0.22 0.24 USD | |
| Nipro Corporation 5FA.F | $7.6 8.31 USD |
-0.65
|
$1.26B 1.37B USD | $1.53K 1.67K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.26B 1.37B USD | 44.70 | $0.17 0.19 USD | |
| Omnicell, Inc. OC9.F | $26.2 28.64 USD |
-0.76
|
$1.24B 1.36B USD | $75 81.99 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.24B 1.36B USD | 65.50 | $0.4 0.44 USD | |
| GNI Group Ltd. 3G6.F | $24.4 26.67 USD |
-6.15
|
$1.24B 1.35B USD | $88 96.2 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.24B 1.35B USD | 0 | -$0.11 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $59.8 65.37 USD |
+8.33
|
$1.23B 1.35B USD | $36 39.35 USD | $55.2 60.34 USD | $59.8 65.37 USD | $1.23B 1.35B USD | 9.04 | $6.61 7.23 USD | |
| Nexus AG NXU.F | $70.8 77.39 USD |
-1.26
|
$1.23B 1.34B USD | $640 699.61 USD | $70.8 77.39 USD | $71.5 78.16 USD | $1.23B 1.34B USD | 37.46 | $1.89 2.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||