거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (386)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.97 5.43 USD |
+1.53
|
$88.28B 96.5B USD | $12K 13.12K USD | $4.93 5.39 USD | $4.97 5.43 USD | $88.28B 96.5B USD | 9.93 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+1.71
|
$53.37B 58.34B USD | $1.1K 1.2K USD | $0.89 0.97 USD | $0.9 0.98 USD | $53.37B 58.34B USD | 12.71 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.21 27.55 USD |
+1.37
|
$48.92B 53.47B USD | $60.75K 66.41K USD | $24.62 26.91 USD | $25.32 27.67 USD | $48.92B 53.47B USD | 15.36 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-3.64
|
$31.95B 34.93B USD | $9.5K 10.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.95B 34.93B USD | 10.59 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $25.76 28.16 USD |
-1.26
|
$29.04B 31.75B USD | $17.31K 18.93K USD | $25.56 27.94 USD | $26.17 28.61 USD | $29.04B 31.75B USD | 11.76 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
-0.5
|
$28.08B 30.69B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.08B 30.69B USD | 4.97 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.29 USD |
-9.59
|
$24.64B 26.93B USD | $9.3K 10.17K USD | $0.26 0.29 USD | $0.26 0.29 USD | $24.64B 26.93B USD | 8.80 | $0.03 0.03 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.49 2.72 USD |
+0.57
|
$5.89B 6.44B USD | $14.37K 15.7K USD | $2.49 2.72 USD | $2.49 2.72 USD | $5.89B 6.44B USD | 9.96 | $0.25 0.27 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+10
|
$911.29M 996.16M USD | $28.74K 31.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $911.29M 996.16M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $63 68.87 USD |
-1.56
|
$160.77B 175.74B USD | $110 120.24 USD | $63 68.87 USD | $63 68.87 USD | $160.77B 175.74B USD | 21.64 | $2.91 3.18 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.66 6.18 USD |
+1.62
|
$142.9B 156.21B USD | $100 109.31 USD | $5.55 6.07 USD | $5.66 6.18 USD | $142.9B 156.21B USD | 8.08 | $0.7 0.77 USD | |
| ICICI Bank Limited ICBA.F | $30.2 33.01 USD |
+2.37
|
$109.41B 119.6B USD | $2.53K 2.76K USD | $29.4 32.14 USD | $30.2 33.01 USD | $109.41B 119.6B USD | 20.13 | $1.5 1.64 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
+1.46
|
$96.78B 105.8B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $96.78B 105.8B USD | 8.22 | $3.38 3.69 USD | |
| BNP Paribas SA BNP.F | $80 87.45 USD |
+0.4
|
$90.36B 98.78B USD | $683 746.61 USD | $79.57 86.98 USD | $80 87.45 USD | $90.36B 98.78B USD | 8.42 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $39.4 43.07 USD |
+0.51
|
$89.78B 98.14B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $89.78B 98.14B USD | 8.29 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEV.F | $122 133.36 USD |
+1.67
|
$87.85B 96.04B USD | $18 19.68 USD | $122 133.36 USD | $122 133.36 USD | $87.85B 96.04B USD | 6.33 | $19.26 21.05 USD | |
| UniCredit S.p.A. CRIN.F | $56.29 61.53 USD |
+0.54
|
$87.68B 95.85B USD | $877 958.68 USD | $55.2 60.34 USD | $56.29 61.53 USD | $87.68B 95.85B USD | 9.31 | $6.04 6.6 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.78 33.65 USD |
+0.98
|
$87.53B 95.68B USD | $160 174.9 USD | $30.78 33.65 USD | $30.78 33.65 USD | $87.53B 95.68B USD | 6.38 | $4.82 5.27 USD | |
| State Bank of India SID.F | $81.5 89.09 USD |
-2.4
|
$73.31B 80.14B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $73.31B 80.14B USD | 8.92 | $9.13 9.98 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.58 USD |
+14.81
|
$70.64B 77.21B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.54 0.58 USD | $70.64B 77.21B USD | 26.75 | $0.02 0.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11 12.02 USD |
0
|
$64.25B 70.24B USD | $230 251.42 USD | $11 12.02 USD | $11 12.02 USD | $64.25B 70.24B USD | 5.55 | $1.98 2.16 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-0.89
|
$63.68B 69.61B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.68B 69.61B USD | 5.54 | $0.1 0.11 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $158 172.72 USD |
+0.64
|
$63.3B 69.2B USD | $50 54.66 USD | $158 172.72 USD | $158 172.72 USD | $63.3B 69.2B USD | 12.49 | $12.65 13.83 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.6 12.68 USD |
+1.75
|
$62.6B 68.44B USD | $198 216.44 USD | $11.6 12.68 USD | $11.6 12.68 USD | $62.6B 68.44B USD | 19.01 | $0.61 0.67 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.95 6.5 USD |
+1.71
|
$61.25B 66.96B USD | $200 218.63 USD | $5.85 6.39 USD | $5.95 6.5 USD | $61.25B 66.96B USD | 9.91 | $0.6 0.66 USD | |
| U.S. Bancorp UB5.F | $37.31 40.78 USD |
+7.23
|
$60.09B 65.69B USD | $4 4.37 USD | $37.31 40.78 USD | $37.31 40.78 USD | $60.09B 65.69B USD | 10.47 | $3.56 3.89 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $22.72 24.84 USD |
-0.81
|
$58.01B 63.41B USD | $851 930.26 USD | $22.61 24.72 USD | $22.72 24.84 USD | $58.01B 63.41B USD | 10.66 | $2.13 2.33 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.48 4.9 USD |
-1.75
|
$57.45B 62.8B USD | $2K 2.19K USD | $4.48 4.9 USD | $4.48 4.9 USD | $57.45B 62.8B USD | 10.41 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD2.F | $3.44 3.76 USD |
+1.78
|
$53.19B 58.14B USD | $900 983.82 USD | $3.44 3.76 USD | $3.44 3.76 USD | $53.19B 58.14B USD | 11.46 | $0.3 0.33 USD | |
| CaixaBank, S.A. 48CA.F | $7.46 8.15 USD |
-0.08
|
$52.77B 57.69B USD | $3 3.28 USD | $7.33 8.01 USD | $7.46 8.15 USD | $52.77B 57.69B USD | 8.98 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.44 2.67 USD |
0
|
$52.73B 57.64B USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $52.73B 57.64B USD | 8.71 | $0.28 0.31 USD | |
| Crédit Agricole S.A. XCA.F | $17.29 18.9 USD |
+0.12
|
$52.3B 57.17B USD | $12 13.12 USD | $17.19 18.79 USD | $17.29 18.9 USD | $52.3B 57.17B USD | 8.47 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+0.92
|
$50.45B 55.14B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.45B 55.14B USD | 9.73 | $2.26 2.47 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.06 12.09 USD |
+0.32
|
$50.15B 54.82B USD | $108 118.06 USD | $11.06 12.09 USD | $11.06 12.09 USD | $50.15B 54.82B USD | 9.78 | $1.13 1.24 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7299 0.8 USD |
-0.68
|
$49.59B 54.21B USD | $1.35K 1.47K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $49.59B 54.21B USD | 4.86 | $0.15 0.16 USD | |
| Truist Financial Corporation BBK.F | $36.48 39.87 USD |
-0.87
|
$47.85B 52.31B USD | $700 765.19 USD | $36.48 39.87 USD | $36.48 39.87 USD | $47.85B 52.31B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB.F | $24.9 27.22 USD |
+1.51
|
$41.66B 45.54B USD | $319 348.71 USD | $24.12 26.37 USD | $24.9 27.22 USD | $41.66B 45.54B USD | 10.24 | $2.43 2.66 USD | |
| United Overseas Bank Limited UOB0.F | $48 52.47 USD |
+0.84
|
$40.86B 44.67B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $40.86B 44.67B USD | 9.87 | $4.86 5.31 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.74 4.09 USD |
+1.11
|
$39.96B 43.68B USD | $800 874.51 USD | $3.71 4.05 USD | $3.74 4.09 USD | $39.96B 43.68B USD | 9.11 | $0.41 0.45 USD | |
| Axis Bank Limited UZC.F | $61 66.68 USD |
0
|
$38.93B 42.56B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $38.93B 42.56B USD | 12.86 | $4.74 5.18 USD | |
| Société Générale Société anonyme SGE.F | $48.19 52.68 USD |
+0.79
|
$37.42B 40.9B USD | $2 2.19 USD | $47.87 52.33 USD | $48.19 52.68 USD | $37.42B 40.9B USD | 8.69 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE1.F | $9.4 10.28 USD |
+1.62
|
$37.26B 40.73B USD | $25 27.33 USD | $9.4 10.28 USD | $9.4 10.28 USD | $37.26B 40.73B USD | 8.46 | $1.11 1.21 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.76 5.2 USD |
-0.83
|
$35.51B 38.81B USD | $358 391.34 USD | $4.76 5.2 USD | $4.76 5.2 USD | $35.51B 38.81B USD | 17.62 | $0.27 0.3 USD | |
| KBC Group NV KDB.F | $87.38 95.52 USD |
+3.78
|
$34.68B 37.91B USD | $50 54.66 USD | $84.58 92.46 USD | $87.38 95.52 USD | $34.68B 37.91B USD | 10.48 | $8.33 9.11 USD | |
| DNB Bank ASA D1NC.F | $23.08 25.23 USD |
+0.48
|
$34.25B 37.44B USD | $454 496.28 USD | $22.67 24.78 USD | $23.08 25.23 USD | $34.25B 37.44B USD | 8.94 | $2.58 2.82 USD | |
| KBC Group NV KDB0.F | $42 45.91 USD |
+0.48
|
$33.58B 36.71B USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $33.58B 36.71B USD | 10.09 | $4.16 4.55 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
-1.16
|
$32.78B 35.84B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.78B 35.84B USD | 12.76 | $0.67 0.73 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.5 9.29 USD |
-5.56
|
$31.32B 34.24B USD | $150 163.97 USD | $8.5 9.29 USD | $8.95 9.78 USD | $31.32B 34.24B USD | 12.68 | $0.67 0.73 USD | |
| Commerzbank AG ZZMS.F | $25.6 27.98 USD |
0
|
$29.33B 32.06B USD | $20 21.86 USD | $25.6 27.98 USD | $26.4 28.86 USD | $29.33B 32.06B USD | 11.68 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.42 15.76 USD |
+0.17
|
$28.77B 31.45B USD | $20 21.86 USD | $14.42 15.76 USD | $14.42 15.76 USD | $28.77B 31.45B USD | 9.42 | $1.53 1.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.76 16.13 USD |
0
|
$28.73B 31.4B USD | $1 1.09 USD | $14.76 16.13 USD | $14.76 16.13 USD | $28.73B 31.4B USD | 9.64 | $1.53 1.67 USD | |
| Erste Group Bank AG EBO.F | $72.3 79.03 USD |
+0.98
|
$28.49B 31.15B USD | $100 109.31 USD | $72.3 79.03 USD | $72.3 79.03 USD | $28.49B 31.15B USD | 10.12 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $36 39.35 USD |
+0.56
|
$28.37B 31.02B USD | $331 361.83 USD | $36 39.35 USD | $36 39.35 USD | $28.37B 31.02B USD | 10.08 | $3.57 3.9 USD | |
| Banco do Brasil S.A. BZLA.F | $4.9 5.36 USD |
-1.61
|
$27.97B 30.58B USD | $209 228.47 USD | $4.2 4.59 USD | $4.98 5.44 USD | $27.97B 30.58B USD | 6.62 | $0.74 0.81 USD | |
| Danske Bank A/S DSN.F | $33.06 36.14 USD |
-0.96
|
$27.34B 29.88B USD | $215 235.02 USD | $33.06 36.14 USD | $33.06 36.14 USD | $27.34B 29.88B USD | 8.74 | $3.78 4.13 USD | |
| M&T Bank Corporation MTZ.F | $164.3 179.6 USD |
-1.08
|
$26.37B 28.83B USD | $100 109.31 USD | $164.3 179.6 USD | $164.3 179.6 USD | $26.37B 28.83B USD | 12.30 | $13.35 14.59 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.67 9.47 USD |
0
|
$25.83B 28.24B USD | $200 218.63 USD | $8.57 9.37 USD | $8.67 9.47 USD | $25.83B 28.24B USD | 14.44 | $0.6 0.66 USD | |
| Swedbank AB (publ) FRYA.F | $22.62 24.73 USD |
-0.04
|
$25.72B 28.12B USD | $1.53K 1.67K USD | $22.62 24.73 USD | $22.62 24.73 USD | $25.72B 28.12B USD | 8.02 | $2.82 3.08 USD | |
| Banco Bradesco S.A. BREC.F | $2.52 2.75 USD |
+4.13
|
$25.02B 27.35B USD | $400 437.25 USD | $2.4 2.62 USD | $2.52 2.75 USD | $25.02B 27.35B USD | 9.33 | $0.27 0.3 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.4 11.37 USD |
-4.59
|
$24.27B 26.53B USD | $30 32.79 USD | $10.4 11.37 USD | $10.4 11.37 USD | $24.27B 26.53B USD | 8.00 | $1.3 1.42 USD | |
| Hang Seng Bank Limited HSB.F | $12.6 13.77 USD |
0
|
$24.09B 26.33B USD | $500 546.57 USD | $12.6 13.77 USD | $12.6 13.77 USD | $24.09B 26.33B USD | 11.77 | $1.07 1.17 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.92 20.68 USD |
-1.89
|
$23.65B 25.85B USD | $1.06K 1.15K USD | $18.23 19.93 USD | $18.92 20.68 USD | $23.65B 25.85B USD | 10.81 | $1.75 1.91 USD | |
| Banco Bradesco S.A. BRE.F | $2.3 2.51 USD |
-1.71
|
$23.62B 25.82B USD | $850 929.16 USD | $2.3 2.51 USD | $2.3 2.51 USD | $23.62B 25.82B USD | 8.51 | $0.27 0.3 USD | |
| Fifth Third Bancorp FFH.F | $34.68 37.9 USD |
-0.73
|
$23.32B 25.5B USD | $300 327.94 USD | $34.68 37.9 USD | $34.68 37.9 USD | $23.32B 25.5B USD | 12.29 | $2.82 3.08 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,730 1891.12 USD |
0
|
$23.07B 25.22B USD | $2 2.19 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $23.07B 25.22B USD | 11.08 | $156.05 170.58 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.8 8.53 USD |
+1.96
|
$22.57B 24.67B USD | $456 498.47 USD | $7.7 8.42 USD | $7.8 8.53 USD | $22.57B 24.67B USD | 8.57 | $0.91 0.99 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
-0.93
|
$22.04B 24.09B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $22.04B 24.09B USD | 5.35 | $0.08 0.09 USD | |
| KB Financial Group Inc. KBIA.F | $59.5 65.04 USD |
+1.71
|
$21.99B 24.04B USD | $5 5.47 USD | $59.5 65.04 USD | $59.5 65.04 USD | $21.99B 24.04B USD | 7.40 | $8.03 8.78 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.21 15.53 USD |
-0.66
|
$20.82B 22.76B USD | $12 13.12 USD | $14.21 15.53 USD | $14.21 15.53 USD | $20.82B 22.76B USD | 12.24 | $1.16 1.27 USD | |
| Standard Bank Group Limited SKC2.F | $11.5 12.57 USD |
+1.77
|
$19.21B 21B USD | $1.3K 1.42K USD | $11.3 12.35 USD | $11.5 12.57 USD | $19.21B 21B USD | 8.98 | $1.28 1.4 USD | |
| Standard Bank Group Limited SKCS.F | $11.1 12.13 USD |
0
|
$18.88B 20.64B USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.88B 20.64B USD | 8.67 | $1.28 1.4 USD | |
| OTP Bank Nyrt. OTP.F | $68.5 74.88 USD |
+2.09
|
$18.08B 19.76B USD | $31 33.89 USD | $68.38 74.75 USD | $68.5 74.88 USD | $18.08B 19.76B USD | 7.26 | $9.43 10.31 USD | |
| Regions Financial Corporation RN7.F | $19.9 21.75 USD |
-0.5
|
$17.95B 19.62B USD | $439 479.89 USD | $19.9 21.75 USD | $19.9 21.75 USD | $17.95B 19.62B USD | 10.75 | $1.85 2.02 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $21.12 23.09 USD |
+0.86
|
$17.51B 19.14B USD | $720 787.06 USD | $21.12 23.09 USD | $21.12 23.09 USD | $17.51B 19.14B USD | 13.20 | $1.6 1.75 USD | |
| Resona Holdings, Inc. DW1.F | $7.45 8.14 USD |
0
|
$17.38B 19B USD | $190 207.7 USD | $7.45 8.14 USD | $7.45 8.14 USD | $17.38B 19B USD | 13.30 | $0.56 0.61 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $32.4 35.42 USD |
+1.25
|
$16.16B 17.66B USD | $200 218.63 USD | $32.4 35.42 USD | $32.4 35.42 USD | $16.16B 17.66B USD | 6.09 | $5.32 5.82 USD | |
| KeyCorp KEY.F | $14.6 15.96 USD |
-0.79
|
$16.13B 17.63B USD | $3.81K 4.16K USD | $14.6 15.96 USD | $14.6 15.96 USD | $16.13B 17.63B USD | 0 | -$0.17 -0.1 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.8 40.23 USD |
-1.3
|
$15.96B 17.44B USD | $265 289.68 USD | $36.8 40.23 USD | $36.8 40.23 USD | $15.96B 17.44B USD | 13.04 | $2.82 3.08 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22 24.05 USD |
0
|
$15.64B 17.1B USD | $110 120.24 USD | $22 24.05 USD | $22 24.05 USD | $15.64B 17.1B USD | 10.09 | $2.18 2.38 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.3 4.7 USD |
0
|
$15.62B 17.08B USD | $8 8.75 USD | $4.3 4.7 USD | $4.3 4.7 USD | $15.62B 17.08B USD | 9.77 | $0.44 0.48 USD | |
| Banco BPM S.p.A. BPM.F | $10.2 11.14 USD |
-1.97
|
$15.33B 16.76B USD | $700 765.19 USD | $10.12 11.06 USD | $10.26 11.22 USD | $15.33B 16.76B USD | 8.02 | $1.27 1.39 USD | |
| Banco de Chile G4RA.F | $28.6 31.26 USD |
+5.15
|
$14.95B 16.34B USD | $15 16.4 USD | $27.8 30.39 USD | $28.6 31.26 USD | $14.95B 16.34B USD | 11.91 | $2.4 2.62 USD | |
| AIB Group plc A5G.F | $6.9 7.54 USD |
+7.14
|
$14.86B 16.24B USD | $20 21.86 USD | $6.48 7.08 USD | $6.9 7.54 USD | $14.86B 16.24B USD | 7.50 | $0.92 1.01 USD | |
| Credicorp Ltd. D8V.F | $186 203.32 USD |
+0.54
|
$14.85B 16.23B USD | $16 17.49 USD | $182 198.95 USD | $186 203.32 USD | $14.85B 16.23B USD | 11.21 | $16.58 18.12 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.3 2.51 USD |
0
|
$14.44B 15.78B USD | $150 163.97 USD | $2.3 2.51 USD | $2.3 2.51 USD | $14.44B 15.78B USD | 10.00 | $0.23 0.25 USD | |
| Santander Bank Polska S.A. BZI.F | $124.7 136.31 USD |
+0.08
|
$12.74B 13.93B USD | $240 262.35 USD | $122.75 134.18 USD | $124.7 136.31 USD | $12.74B 13.93B USD | 10.04 | $12.41 13.57 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.81 20.56 USD |
+2.23
|
$11.58B 12.66B USD | $342 373.85 USD | $18.81 20.56 USD | $18.81 20.56 USD | $11.58B 12.66B USD | 17.57 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $11.5 12.57 USD |
+0.88
|
$11.4B 12.46B USD | $412 450.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.4B 12.46B USD | 8.09 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $11.59 12.66 USD |
-1.74
|
$11.32B 12.38B USD | $1.15K 1.26K USD | $11.59 12.66 USD | $11.59 12.66 USD | $11.32B 12.38B USD | 8.15 | $1.42 1.55 USD | |
| BPER Banca SpA 4BE.F | $7.93 8.67 USD |
-0.13
|
$11.24B 12.28B USD | $651 711.63 USD | $7.93 8.67 USD | $7.93 8.67 USD | $11.24B 12.28B USD | 8.34 | $0.95 1.04 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.86 16.24 USD |
+3.63
|
$11.08B 12.11B USD | $35 38.26 USD | $14.27 15.6 USD | $14.86 16.24 USD | $11.08B 12.11B USD | 9.77 | $1.52 1.66 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.26 0.28 USD |
+24.04
|
$10.87B 11.88B USD | $4.18K 4.57K USD | $0.22 0.24 USD | $0.26 0.28 USD | $10.87B 11.88B USD | 8.59 | $0.03 0.03 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banco Santander-Chile BSA.F | $21.8 23.83 USD |
+0.93
|
$10.56B 11.55B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.56B 11.55B USD | 10.73 | $2.03 2.22 USD | |
| Bankinter, S.A. BAKA.F | $11.31 12.36 USD |
+2.03
|
$10.44B 11.41B USD | $85 92.92 USD | $11.31 12.36 USD | $11.31 12.36 USD | $10.44B 11.41B USD | 10.18 | $1.11 1.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.24 4.63 USD |
-0.47
|
$10.41B 11.38B USD | $400 437.25 USD | $4.22 4.61 USD | $4.24 4.63 USD | $10.41B 11.38B USD | 7.85 | $0.54 0.59 USD | |
| Bancolombia S.A. BXK.F | $36.8 40.23 USD |
+1.1
|
$10.33B 11.29B USD | $250 273.28 USD | $36.8 40.23 USD | $36.8 40.23 USD | $10.33B 11.29B USD | 6.55 | $5.61 6.13 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.79 USD |
+0.69
|
$9.91B 10.84B USD | $6.33K 6.92K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $9.91B 10.84B USD | 6.04 | $0.12 0.13 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.64 0.7 USD |
+7.42
|
$9.65B 10.55B USD | $4.88K 5.33K USD | $0.63 0.68 USD | $0.64 0.7 USD | $9.65B 10.55B USD | 10.61 | $0.06 0.07 USD | |
| ING Bank Slaski S.A. 6GF.F | $72.7 79.47 USD |
+0.14
|
$9.61B 10.5B USD | $3 3.28 USD | $72.7 79.47 USD | $72.7 79.47 USD | $9.61B 10.5B USD | 9.14 | $7.95 8.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}