결과 페이지 3 - 거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (386)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Hawaiian, Inc. 1HI.F | $20.8 22.74 USD |
0
|
$2.62B 2.86B USD | $449 490.82 USD | $20.8 22.74 USD | $21.4 23.39 USD | $2.62B 2.86B USD | 12.83 | $1.62 1.77 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.9 14.1 USD |
-1.53
|
$2.52B 2.76B USD | $284 310.45 USD | $12.9 14.1 USD | $13.4 14.65 USD | $2.52B 2.76B USD | 0 | -$0.59 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24 26.24 USD |
+0.84
|
$2.52B 2.75B USD | $2 2.19 USD | $24 26.24 USD | $24 26.24 USD | $2.52B 2.75B USD | 12.90 | $1.86 2.03 USD | |
| Bank of Hawaii Corporation PIV.F | $59 64.49 USD |
-0.84
|
$2.34B 2.56B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $2.34B 2.56B USD | 18.78 | $3.14 3.43 USD | |
| Van Lanschot Kempen NV VA3.F | $54.7 59.79 USD |
+0.18
|
$2.32B 2.53B USD | $20 21.86 USD | $54.6 59.69 USD | $54.6 59.69 USD | $2.32B 2.53B USD | 17.64 | $3.1 3.39 USD | |
| TowneBank 3T8.F | $30.6 33.45 USD |
+0.66
|
$2.31B 2.52B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.31B 2.52B USD | 14.71 | $2.08 2.27 USD | |
| BankUnited, Inc. BNU.F | $30 32.79 USD |
-0.66
|
$2.26B 2.47B USD | $1.73K 1.89K USD | $30 32.79 USD | $30.4 33.23 USD | $2.26B 2.47B USD | 10.56 | $2.84 3.1 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $16.3 17.82 USD |
-2.4
|
$2.25B 2.46B USD | $90 98.38 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.25B 2.46B USD | 12.73 | $1.28 1.4 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.56 17 USD |
-0.56
|
$2.14B 2.34B USD | $411 449.28 USD | $15.56 17 USD | $15.56 17 USD | $2.14B 2.34B USD | 9.78 | $1.59 1.74 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.58 2.82 USD |
0
|
$2.12B 2.31B USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.12B 2.31B USD | 11.21 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.6 2.84 USD |
-0.76
|
$2.1B 2.29B USD | $270 295.15 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.1B 2.29B USD | 11.30 | $0.23 0.25 USD | |
| WaFd, Inc. WAO.F | $25.6 27.98 USD |
+1.59
|
$2.05B 2.24B USD | $30 32.79 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.05B 2.24B USD | 10.84 | $2.36 2.58 USD | |
| First Financial Bancorp. FI5.F | $20.6 22.52 USD |
-0.96
|
$2.02B 2.21B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.02B 2.21B USD | 9.67 | $2.13 2.33 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.2 10.06 USD |
0
|
$1.99B 2.17B USD | $16 17.49 USD | $9.15 10 USD | $9.2 10.06 USD | $1.99B 2.17B USD | 9.10 | $1.01 1.1 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Banc of California, Inc. FPB.F | $12.3 13.45 USD |
+0.82
|
$1.95B 2.13B USD | $117 127.9 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.95B 2.13B USD | 21.20 | $0.58 0.63 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
+0.97
|
$1.94B 2.13B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.94B 2.13B USD | 5.20 | $0.02 0.02 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.5 15.85 USD |
-2.03
|
$1.89B 2.07B USD | $158 172.72 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.89B 2.07B USD | 14.79 | $0.98 1.07 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $62.5 68.32 USD |
-3.1
|
$1.86B 2.03B USD | $1 1.09 USD | $62.5 68.32 USD | $64.5 70.51 USD | $1.86B 2.03B USD | 17.12 | $3.65 3.99 USD | |
| Trustmark Corporation TT4.F | $30.6 33.45 USD |
-0.65
|
$1.85B 2.02B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.85B 2.02B USD | 34.77 | $0.88 0.96 USD | |
| Simmons First National Corporation SN9.F | $12.3 13.45 USD |
-12.14
|
$1.84B 2.02B USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.84B 2.02B USD | 12.05 | $1.02 1.11 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $12.2 13.34 USD |
0
|
$1.74B 1.9B USD | $180 196.76 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.74B 1.9B USD | 12.97 | $0.94 1.03 USD | |
| FB Financial Corporation 2J2.F | $37.6 41.1 USD |
-2.08
|
$1.73B 1.9B USD | $0 0 USD | $35.4 38.7 USD | $37.6 41.1 USD | $1.73B 1.9B USD | 15.66 | $2.4 2.62 USD | |
| OFG Bancorp OFP.F | $37.4 40.88 USD |
+0.54
|
$1.68B 1.84B USD | $33 36.07 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.68B 1.84B USD | 10.13 | $3.69 4.03 USD | |
| Hilltop Holdings Inc. WXF.F | $26 28.42 USD |
0
|
$1.67B 1.83B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.67B 1.83B USD | 14.94 | $1.74 1.9 USD | |
| Pathward Financial, Inc. FM7.F | $70 76.52 USD |
+1.45
|
$1.65B 1.8B USD | $309 337.78 USD | $70 76.52 USD | $70 76.52 USD | $1.65B 1.8B USD | 10.73 | $6.52 7.13 USD | |
| Investec Group IYYA.F | $6.25 6.83 USD |
+1.63
|
$1.58B 1.72B USD | $0 0 USD | $6.1 6.67 USD | $6.25 6.83 USD | $1.58B 1.72B USD | 14.20 | $0.44 0.48 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.06 USD |
0
|
$1.56B 1.71B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.56B 1.71B USD | 5.79 | $0.01 0.01 USD | |
| Suruga Bank Ltd. URU.F | $7.8 8.53 USD |
+1.96
|
$1.48B 1.61B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.48B 1.61B USD | 11.64 | $0.67 0.73 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.8 15.09 USD |
-0.72
|
$1.45B 1.58B USD | $1K 1.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.45B 1.58B USD | 11.69 | $1.18 1.29 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+0.89
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.41B 1.54B USD | 2.82 | $0.08 0.09 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9899 1.08 USD |
-0.51
|
$1.39B 1.52B USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.39B 1.52B USD | 6.56 | $0.15 0.16 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.8 11.81 USD |
-0.92
|
$1.38B 1.51B USD | $80 87.45 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.38B 1.51B USD | 13.67 | $0.79 0.86 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.28 3.59 USD |
+1.23
|
$1.36B 1.49B USD | $920 1.01K USD | $3.26 3.56 USD | $3.28 3.59 USD | $1.36B 1.49B USD | 9.93 | $0.33 0.36 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36.4 39.79 USD |
-0.55
|
$1.33B 1.45B USD | $98 107.13 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.33B 1.45B USD | 7.36 | $4.94 5.4 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
+0.8
|
$1.32B 1.45B USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.32B 1.45B USD | 6.29 | $0.02 0.02 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.5 USD |
+0.44
|
$1.31B 1.44B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.31B 1.44B USD | 22.69 | $0.02 0.02 USD | |
| Merchants Bancorp 3KD.F | $28.2 30.83 USD |
-1.4
|
$1.31B 1.44B USD | $18 19.68 USD | $28.2 30.83 USD | $28.6 31.26 USD | $1.31B 1.44B USD | 5.88 | $4.79 5.24 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.53 13.7 USD |
+1.92
|
$1.29B 1.41B USD | $176 192.39 USD | $12.53 13.7 USD | $12.53 13.7 USD | $1.29B 1.41B USD | 8.64 | $1.45 1.59 USD | |
| German American Bancorp, Inc. GAB.F | $33 36.07 USD |
+0.61
|
$1.28B 1.4B USD | $12 13.12 USD | $33 36.07 USD | $33 36.07 USD | $1.28B 1.4B USD | 15.00 | $2.2 2.4 USD | |
| National Bank Holdings Corporation NB9.F | $31.8 34.76 USD |
-0.63
|
$1.23B 1.35B USD | $24 26.24 USD | $32 34.98 USD | $32 34.98 USD | $1.23B 1.35B USD | 12.47 | $2.55 2.79 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.1 25.25 USD |
+0.79
|
$1.22B 1.33B USD | $50 54.66 USD | $23.1 25.25 USD | $23.1 25.25 USD | $1.22B 1.33B USD | 7.50 | $3.08 3.37 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.6 23.61 USD |
-0.92
|
$1.17B 1.28B USD | $95 103.85 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.17B 1.28B USD | 12.00 | $1.8 1.97 USD | |
| Hope Bancorp, Inc. NRB.F | $9.1 9.95 USD |
+1.68
|
$1.17B 1.27B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.17B 1.27B USD | 13.18 | $0.69 0.75 USD | |
| Coastal Financial Corporation 1VD.F | $76 83.08 USD |
-1.3
|
$1.16B 1.26B USD | $100 109.31 USD | $76 83.08 USD | $76.5 83.62 USD | $1.16B 1.26B USD | 25.41 | $2.99 3.27 USD | |
| Grupo Supervielle S.A. 189A.F | $11.9 13.01 USD |
-4.03
|
$1.12B 1.23B USD | $4.19K 4.58K USD | $11.9 13.01 USD | $12.5 13.66 USD | $1.12B 1.23B USD | 13.07 | $0.91 0.99 USD | |
| Westamerica Bancorporation WB1.F | $41.4 45.26 USD |
-0.96
|
$1.11B 1.21B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.11B 1.21B USD | 9.40 | $4.4 4.81 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.3 3.61 USD |
+1.23
|
$1.06B 1.16B USD | $156 170.53 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.06B 1.16B USD | 6.73 | $0.49 0.54 USD | |
| Byline Bancorp, Inc. 44F.F | $23 25.14 USD |
-0.86
|
$1.06B 1.16B USD | $196 214.25 USD | $23 25.14 USD | $23 25.14 USD | $1.06B 1.16B USD | 9.70 | $2.37 2.59 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.21 1.32 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.03B 1.12B USD | 8.06 | $0.15 0.16 USD | |
| QCR Holdings, Inc. 3PE.F | $59 64.49 USD |
-0.84
|
$1.01B 1.11B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $1.01B 1.11B USD | 10.05 | $5.87 6.42 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.8 23.83 USD |
-0.91
|
$1.01B 1.1B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.01B 1.1B USD | 10.04 | $2.17 2.37 USD | |
| Bank First Corporation 42H.F | $101 110.41 USD |
-0.98
|
$1B 1.09B USD | $78 85.26 USD | $101 110.41 USD | $101 110.41 USD | $1B 1.09B USD | 16.80 | $6.01 6.57 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
0
|
$960.28M 1.05B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $960.28M 1.05B USD | 10.70 | $0.01 0.01 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
-4.44
|
$938.5M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $938.5M 1.03B USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.64 1.79 USD |
+0.31
|
$937.52M 1.02B USD | $2.25K 2.46K USD | $1.64 1.79 USD | $1.64 1.79 USD | $937.52M 1.02B USD | 7.45 | $0.22 0.24 USD | |
| Preferred Bank 1IU.F | $73 79.8 USD |
-0.68
|
$909.41M 994.11M USD | $105 114.78 USD | $74 80.89 USD | $74 80.89 USD | $909.41M 994.11M USD | 8.77 | $8.32 9.09 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.3 10.17 USD |
+0.54
|
$833.15M 910.74M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $833.15M 910.74M USD | 12.91 | $0.72 0.79 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.8 29.3 USD |
0
|
$820.14M 896.52M USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $820.14M 896.52M USD | 9.05 | $2.96 3.24 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.1 19.79 USD |
+1.12
|
$812M 887.63M USD | $180 196.76 USD | $18.1 19.79 USD | $18.1 19.79 USD | $812M 887.63M USD | 0 | -$0.26 -0.2 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $54.5 59.58 USD |
-0.91
|
$786.68M 859.95M USD | $267 291.87 USD | $54.5 59.58 USD | $54.5 59.58 USD | $786.68M 859.95M USD | 11.97 | $4.55 4.97 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20 21.86 USD |
0
|
$784.12M 857.14M USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $784.12M 857.14M USD | 12.34 | $1.62 1.77 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.65 USD |
-1.5
|
$761.25M 832.15M USD | $4 4.37 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $761.25M 832.15M USD | 7.41 | $0.08 0.09 USD | |
| Univest Financial Corporation UVE.F | $24 26.24 USD |
-2.44
|
$744.78M 814.14M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $744.78M 814.14M USD | 10.21 | $2.35 2.57 USD | |
| TF Bank AB (publ) 6TF.F | $33.75 36.89 USD |
0
|
$741.92M 811.01M USD | $570 623.09 USD | $33.75 36.89 USD | $33.75 36.89 USD | $741.92M 811.01M USD | 12.50 | $2.7 2.95 USD | |
| Southside Bancshares, Inc. SU7.F | $23.8 26.02 USD |
-2.46
|
$731.24M 799.34M USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $731.24M 799.34M USD | 9.26 | $2.57 2.81 USD | |
| Aktia Pankki Oyj 2A41.F | $9.4 10.28 USD |
-0.63
|
$698.4M 763.45M USD | $169 184.74 USD | $9.4 10.28 USD | $9.4 10.28 USD | $698.4M 763.45M USD | 9.79 | $0.96 1.05 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.92 5.38 USD |
+0.41
|
$657.92M 719.19M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $657.92M 719.19M USD | 13.66 | $0.36 0.39 USD | |
| Northeast Bank 73K.F | $75 81.99 USD |
-1.32
|
$639.4M 698.95M USD | $40 43.73 USD | $75 81.99 USD | $75 81.99 USD | $639.4M 698.95M USD | 9.46 | $7.92 8.66 USD | |
| Mercantile Bank Corporation MCS.F | $38.8 42.41 USD |
-1.52
|
$629.93M 688.59M USD | $20 21.86 USD | $38.8 42.41 USD | $38.8 42.41 USD | $629.93M 688.59M USD | 9.15 | $4.24 4.63 USD | |
| HBT Financial, Inc. 9ND.F | $18.4 20.11 USD |
-5.64
|
$623.57M 681.65M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $623.57M 681.65M USD | 8.76 | $2.1 2.3 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.5 15.85 USD |
-4.61
|
$620.89M 678.72M USD | $630 688.68 USD | $14.5 15.85 USD | $15.4 16.83 USD | $620.89M 678.72M USD | 0 | -$0.42 -0.4 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.8 23.83 USD |
-3.54
|
$611.74M 668.71M USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $611.74M 668.71M USD | 11.53 | $1.89 2.07 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.4 24.49 USD |
-2.61
|
$604.83M 661.16M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $604.83M 661.16M USD | 9.82 | $2.28 2.49 USD | |
| Hanmi Financial Corporation HF7N.F | $20 21.86 USD |
-1.96
|
$604.24M 660.52M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $604.24M 660.52M USD | 10.63 | $1.88 2.06 USD | |
| Equity Bancshares, Inc. 44X.F | $34 37.17 USD |
-1.73
|
$596.74M 652.32M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $596.74M 652.32M USD | 9.77 | $3.48 3.8 USD | |
| Close Brothers Group plc CS3.F | $3.9 4.26 USD |
-3.47
|
$596.29M 651.83M USD | $904 988.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $596.29M 651.83M USD | 0 | -$0.79 -0.8 USD | |
| Camden National Corporation 3LR.F | $34.8 38.04 USD |
-0.57
|
$595.06M 650.48M USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $595.06M 650.48M USD | 12.56 | $2.77 3.03 USD | |
| Business First Bancshares, Inc. 828.F | $17.2 18.8 USD |
-7.03
|
$577.33M 631.1M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $577.33M 631.1M USD | 8.03 | $2.14 2.34 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.92 USD |
0
|
$569.54M 622.58M USD | $626 684.3 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $569.54M 622.58M USD | 7.69 | $0.11 0.12 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
-1.22
|
$568.53M 621.48M USD | $200 218.63 USD | $48.6 53.13 USD | $48.6 53.13 USD | $568.53M 621.48M USD | 9.83 | $4.94 5.4 USD | |
| Pareto Bank ASA 8PB.F | $7.17 7.84 USD |
+2.58
|
$564.89M 617.5M USD | $627 685.4 USD | $7.17 7.84 USD | $7.17 7.84 USD | $564.89M 617.5M USD | 9.95 | $0.72 0.79 USD | |
| South Plains Financial, Inc. 4S4.F | $32 34.98 USD |
+1.27
|
$519.29M 567.65M USD | $79 86.36 USD | $32 34.98 USD | $32 34.98 USD | $519.29M 567.65M USD | 12.12 | $2.64 2.89 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.2 28.64 USD |
-0.76
|
$511.12M 558.73M USD | $20 21.86 USD | $26.2 28.64 USD | $26.2 28.64 USD | $511.12M 558.73M USD | 18.58 | $1.41 1.54 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
-2.92
|
$505.92M 553.04M USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $505.92M 553.04M USD | 11.27 | $2.36 2.58 USD | |
| Heritage Commerce Corp XHC.F | $8 8.75 USD |
-1.23
|
$495.78M 541.95M USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $495.78M 541.95M USD | 13.33 | $0.6 0.66 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
0
|
$479.88M 524.57M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $479.88M 524.57M USD | 19.23 | $11.44 12.51 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.6 26.89 USD |
-1.6
|
$474.56M 518.76M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $474.56M 518.76M USD | 0 | -$1.45 -1.5 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
+1.85
|
$467.87M 511.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $467.87M 511.44M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $26.6 29.08 USD |
-3.62
|
$453.42M 495.65M USD | $130 142.11 USD | $26.6 29.08 USD | $26.6 29.08 USD | $453.42M 495.65M USD | 12.20 | $2.18 2.38 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.7 16.07 USD |
-5.16
|
$450.59M 492.56M USD | $300 327.94 USD | $14.7 16.07 USD | $14.9 16.29 USD | $450.59M 492.56M USD | 0 | -$1.31 -1.4 USD | |
| Alerus Financial Corporation 5QD.F | $16.2 17.71 USD |
-4.71
|
$445.05M 486.5M USD | $300 327.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $445.05M 486.5M USD | 17.80 | $0.91 0.99 USD | |
| Sparebanken Møre K5X.F | $8.14 8.9 USD |
-0.45
|
$441.76M 482.9M USD | $20 21.86 USD | $8.14 8.9 USD | $8.34 9.11 USD | $441.76M 482.9M USD | 4.60 | $1.77 1.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}