결과 페이지 4 - 거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (386)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNB Financial Corporation 44I.F | $17.7 19.35 USD |
-4.32
|
$383.85M 419.6M USD | $1 1.09 USD | $17.7 19.35 USD | $17.7 19.35 USD | $383.85M 419.6M USD | 8.11 | $2.18 2.38 USD | |
| Capital Bancorp, Inc. 316.F | $22.2 24.27 USD |
-5.13
|
$382.79M 418.44M USD | $33 36.07 USD | $22.2 24.27 USD | $22.2 24.27 USD | $382.79M 418.44M USD | 11.44 | $1.94 2.12 USD | |
| Addiko Bank AG ZYE1.F | $19.5 21.32 USD |
+0.26
|
$381.9M 417.47M USD | $754 824.22 USD | $19.5 21.32 USD | $19.5 21.32 USD | $381.9M 417.47M USD | 8.29 | $2.35 2.57 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
-2
|
$374.01M 408.85M USD | $14.57K 15.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $374.01M 408.85M USD | 0 | $0 0 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $21 22.96 USD |
-9.48
|
$369.52M 403.94M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $369.52M 403.94M USD | 12.42 | $1.69 1.85 USD | |
| Alerus Financial Corporation 5QD.F | $12.7 13.88 USD |
-5.93
|
$353.95M 386.91M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $353.95M 386.91M USD | 16.71 | $0.76 0.83 USD | |
| Arrow Financial Corporation BQE.F | $21 22.96 USD |
-7.89
|
$351.07M 383.77M USD | $470 513.77 USD | $21 22.96 USD | $21 22.96 USD | $351.07M 383.77M USD | 12.96 | $1.62 1.77 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.1 8.85 USD |
-6.36
|
$350.81M 383.48M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $350.81M 383.48M USD | 13.50 | $0.6 0.66 USD | |
| Unity Bancorp, Inc. UTB.F | $33 36.07 USD |
-7.3
|
$333.83M 364.93M USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $333.83M 364.93M USD | 8.89 | $3.71 4.06 USD | |
| First Foundation Inc. 8F1.F | $4.04 4.42 USD |
-9.42
|
$332.76M 363.75M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $332.76M 363.75M USD | 0 | -$1.29 -1.4 USD | |
| Northrim BanCorp, Inc. NRI.F | $60 65.59 USD |
-6.98
|
$331.25M 362.1M USD | $6 6.56 USD | $60 65.59 USD | $60 65.59 USD | $331.25M 362.1M USD | 9.93 | $6.04 6.6 USD | |
| Flushing Financial Corporation FL8.F | $9.75 10.66 USD |
-6.25
|
$329.32M 359.99M USD | $55 60.12 USD | $9.75 10.66 USD | $9.75 10.66 USD | $329.32M 359.99M USD | 0 | -$0.96 -1.04 USD | |
| First Business Financial Services, Inc. 45D.F | $39.2 42.85 USD |
-5.31
|
$325.4M 355.71M USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $325.4M 355.71M USD | 8.25 | $4.75 5.19 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.5 12.57 USD |
0
|
$317.54M 347.11M USD | $25 27.33 USD | $10.9 11.92 USD | $11.5 12.57 USD | $317.54M 347.11M USD | 12.23 | $0.94 1.03 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.3 14.54 USD |
0
|
$307.64M 336.29M USD | $0 0 USD | $12.9 14.1 USD | $13.3 14.54 USD | $307.64M 336.29M USD | 13.71 | $0.97 1.06 USD | |
| Bank of Greece BGC.F | $13.9 15.19 USD |
+4.91
|
$295.92M 323.48M USD | $179 195.67 USD | $13.9 15.19 USD | $13.9 15.19 USD | $295.92M 323.48M USD | 2.79 | $4.97 5.43 USD | |
| Red River Bancshares, Inc. 7RR.F | $43.4 47.44 USD |
-5.65
|
$294.15M 321.55M USD | $12 13.12 USD | $43.4 47.44 USD | $43.4 47.44 USD | $294.15M 321.55M USD | 9.60 | $4.52 4.94 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.6 14.87 USD |
-5.56
|
$292.33M 319.55M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $292.33M 319.55M USD | 0 | -$0.96 -1.04 USD | |
| Southern States Bancshares, Inc. 6U2.F | $28 30.61 USD |
-6.67
|
$277.82M 303.7M USD | $200 218.63 USD | $28 30.61 USD | $28 30.61 USD | $277.82M 303.7M USD | 8.35 | $3.35 3.66 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.41 2.63 USD |
+6.64
|
$262.44M 286.89M USD | $397 433.97 USD | $2.41 2.63 USD | $2.41 2.63 USD | $262.44M 286.89M USD | 12.05 | $0.2 0.22 USD | |
| West Bancorporation, Inc. WB3.F | $15.3 16.72 USD |
-8.38
|
$259.55M 283.73M USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $259.55M 283.73M USD | 11.76 | $1.3 1.42 USD | |
| Oma Säästöpankki Oyj OM0.F | $7.78 8.5 USD |
-3.47
|
$257.95M 281.98M USD | $203 221.91 USD | $7.78 8.5 USD | $7.78 8.5 USD | $257.95M 281.98M USD | 4.37 | $1.78 1.95 USD | |
| Civista Bancshares, Inc. 44Q.F | $15.7 17.16 USD |
-6.55
|
$249.94M 273.22M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $249.94M 273.22M USD | 8.53 | $1.84 2.01 USD | |
| VersaBank VEW.F | $7.55 8.25 USD |
-10.65
|
$245.52M 268.38M USD | $2.43K 2.65K USD | $7.55 8.25 USD | $7.55 8.25 USD | $245.52M 268.38M USD | 9.09 | $0.83 0.91 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$244.78M 267.57M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $244.78M 267.57M USD | 0 | $0 0 USD | |
| BayCom Corp B2J.F | $21.8 23.83 USD |
-3.54
|
$243.94M 266.65M USD | $270 295.15 USD | $21.8 23.83 USD | $21.8 23.83 USD | $243.94M 266.65M USD | 11.35 | $1.92 2.1 USD | |
| RBB Bancorp 5SZ.F | $13 14.21 USD |
-5.8
|
$235.66M 257.6M USD | $3 3.28 USD | $13 14.21 USD | $13 14.21 USD | $235.66M 257.6M USD | 9.70 | $1.34 1.46 USD | |
| NewtekOne, Inc. 1N31.F | $8.79 9.6 USD |
-7.57
|
$230.96M 252.47M USD | $200 218.63 USD | $8.79 9.6 USD | $8.8 9.62 USD | $230.96M 252.47M USD | 4.90 | $1.79 1.96 USD | |
| Ponce Financial Group, Inc. 73V0.F | $9.95 10.88 USD |
-4.33
|
$225.51M 246.51M USD | $162 177.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $225.51M 246.51M USD | 23.69 | $0.42 0.46 USD | |
| PCB Bancorp 9UH.F | $15.3 16.72 USD |
-4.97
|
$220.02M 240.52M USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $220.02M 240.52M USD | 9.62 | $1.59 1.74 USD | |
| Plumas Bancorp OKO.F | $35 38.26 USD |
-4.37
|
$207.2M 226.5M USD | $2 2.19 USD | $35 38.26 USD | $35 38.26 USD | $207.2M 226.5M USD | 7.99 | $4.38 4.79 USD | |
| Waterstone Financial, Inc. 47Z.F | $10.5 11.48 USD |
-7.89
|
$202.86M 221.75M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $202.86M 221.75M USD | 11.41 | $0.92 1.01 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.8 26.02 USD |
-5.56
|
$195.35M 213.54M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $195.35M 213.54M USD | 21.25 | $1.12 1.22 USD | |
| Morrow Bank ASA KBN.F | $0.79 0.87 USD |
-0.5
|
$191.17M 208.97M USD | $500 546.57 USD | $0.79 0.87 USD | $0.79 0.87 USD | $191.17M 208.97M USD | 11.34 | $0.07 0.08 USD | |
| MVB Financial Corp. MV6.F | $14.5 15.85 USD |
-4.61
|
$187.78M 205.27M USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $187.78M 205.27M USD | 10.35 | $1.4 1.53 USD | |
| Parke Bancorp, Inc. PAV.F | $14.9 16.29 USD |
-2.61
|
$184.21M 201.36M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $184.21M 201.36M USD | 7.19 | $2.07 2.26 USD | |
| UmweltBank AG UBK.F | $5.1 5.57 USD |
-2.3
|
$184.2M 201.35M USD | $2 2.19 USD | $5.1 5.57 USD | $5.1 5.57 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| Primis Financial Corp. 7H80.F | $7 7.65 USD |
-11.39
|
$173.06M 189.18M USD | $39 42.63 USD | $7 7.65 USD | $7 7.65 USD | $173.06M 189.18M USD | 0 | -$0.28 -0.3 USD | |
| First Internet Bancorp 45H.F | $19.3 21.1 USD |
-14.6
|
$167.85M 183.49M USD | $33 36.07 USD | $19.3 21.1 USD | $19.3 21.1 USD | $167.85M 183.49M USD | 7.33 | $2.63 2.87 USD | |
| C&F Financial Corporation CFF.F | $51 55.75 USD |
-8.11
|
$165.23M 180.62M USD | $415 453.65 USD | $51 55.75 USD | $51 55.75 USD | $165.23M 180.62M USD | 9.28 | $5.49 6 USD | |
| First United Corporation FU3.F | $24.2 26.45 USD |
-7.63
|
$156.66M 171.25M USD | $35 38.26 USD | $24.2 26.45 USD | $24.2 26.45 USD | $156.66M 171.25M USD | 8.40 | $2.88 3.15 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.25 9.02 USD |
-3.51
|
$151.93M 166.07M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $151.93M 166.07M USD | 10.71 | $0.77 0.84 USD | |
| First Western Financial, Inc. 33Q.F | $15.6 17.05 USD |
-5.45
|
$151.39M 165.49M USD | $66 72.15 USD | $15.6 17.05 USD | $15.6 17.05 USD | $151.39M 165.49M USD | 19.50 | $0.8 0.87 USD | |
| Western New England Bancorp, Inc. 489.F | $7 7.65 USD |
-7.89
|
$145.68M 159.24M USD | $27 29.51 USD | $7 7.65 USD | $7 7.65 USD | $145.68M 159.24M USD | 13.72 | $0.51 0.56 USD | |
| Quirin Privatbank AG QB7.F | $3.34 3.65 USD |
-4.02
|
$145M 158.5M USD | $50 54.66 USD | $3.34 3.65 USD | $3.34 3.65 USD | $145M 158.5M USD | 13.35 | $0.25 0.27 USD | |
| OP Bancorp OP3.F | $9.4 10.28 USD |
-6.93
|
$140.19M 153.25M USD | $600 655.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $140.19M 153.25M USD | 7.40 | $1.27 1.39 USD | |
| BCB Bancorp, Inc. 41Y.F | $8 8.75 USD |
-7.51
|
$137.3M 150.09M USD | $600 655.88 USD | $8 8.75 USD | $8 8.75 USD | $137.3M 150.09M USD | 8.88 | $0.9 0.98 USD | |
| Investar Holding Corporation 7ZH.F | $13.8 15.09 USD |
-6.76
|
$135.59M 148.22M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $135.59M 148.22M USD | 7.41 | $1.86 2.03 USD | |
| First Savings Financial Group, Inc. 8N4.F | $18.1 19.79 USD |
-4.23
|
$134.85M 147.41M USD | $305 333.41 USD | $18.1 19.79 USD | $18.1 19.79 USD | $134.85M 147.41M USD | 7.24 | $2.5 2.73 USD | |
| National Bankshares, Inc. 9F2.F | $20.8 22.74 USD |
-4.59
|
$133.07M 145.46M USD | $25 27.33 USD | $20.6 22.52 USD | $20.8 22.74 USD | $133.07M 145.46M USD | 18.40 | $1.13 1.24 USD | |
| United Security Bancshares 4QR.F | $6.7 7.32 USD |
-7.59
|
$117.09M 127.99M USD | $150 163.97 USD | $6.7 7.32 USD | $6.7 7.32 USD | $117.09M 127.99M USD | 8.48 | $0.79 0.86 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.6 15.96 USD |
-0.68
|
$116.66M 127.53M USD | $1.39K 1.52K USD | $14.6 15.96 USD | $14.6 15.96 USD | $116.66M 127.53M USD | 10.57 | $1.38 1.51 USD | |
| Banca Profilo S.p.A. BPA.F | $0.14 0.16 USD |
+8.24
|
$113.3M 123.85M USD | $10 10.93 USD | $0.14 0.16 USD | $0.14 0.16 USD | $113.3M 123.85M USD | 0 | $0 0 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.2 15.52 USD |
-4.7
|
$113.28M 123.83M USD | $36 39.35 USD | $14.2 15.52 USD | $14.2 15.52 USD | $113.28M 123.83M USD | 12.56 | $1.13 1.24 USD | |
| Banca Sistema S.p.A. B2S.F | $1.35 1.47 USD |
+1.51
|
$112.42M 122.89M USD | $200 218.63 USD | $1.35 1.47 USD | $1.35 1.47 USD | $112.42M 122.89M USD | 4.34 | $0.31 0.34 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$105.09M 114.87M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.09M 114.87M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $11.4 12.46 USD |
-5
|
$104.52M 114.26M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $104.52M 114.26M USD | 0 | -$1.46 -1.5 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.4 16.83 USD |
-1.91
|
$100.13M 109.45M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $100.13M 109.45M USD | 20.26 | $0.76 0.83 USD | |
| SB Financial Group, Inc. 9KH.F | $14.6 15.96 USD |
-7.59
|
$99.84M 109.14M USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $99.84M 109.14M USD | 9.29 | $1.57 1.72 USD | |
| Instabank ASA 93V.F | $0.17 0.18 USD |
+10.46
|
$80.72M 88.24M USD | $1.91K 2.09K USD | $0.16 0.17 USD | $0.17 0.18 USD | $80.72M 88.24M USD | 8.44 | $0.02 0.02 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.2 6.78 USD |
-9.49
|
$77.73M 84.97M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $77.73M 84.97M USD | 8.37 | $0.74 0.81 USD | |
| First Northwest Bancorp 45I.F | $8.6 9.4 USD |
-5.49
|
$76.19M 83.29M USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $76.19M 83.29M USD | 0 | -$0.69 -0.7 USD | |
| Romerike Sparebank 92I.F | $10.9 11.92 USD |
-2.68
|
$31.81M 34.77M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.81M 34.77M USD | 1.89 | $5.74 6.27 USD | |
| Varengold Bank AG VG8.F | $2.82 3.08 USD |
0
|
$28.32M 30.96M USD | $150 163.97 USD | $2.82 3.08 USD | $2.82 3.08 USD | $28.32M 30.96M USD | 3.03 | $0.93 1.02 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $10.13 11.07 USD |
-2.24
|
$19.51M 21.33M USD | $714 780.5 USD | $10.13 11.07 USD | $10.13 11.07 USD | $19.51M 21.33M USD | 0 | -$1.03 -1.1 USD | |
| Manx Financial Group PLC 3IM.F | $0.1499 0.16 USD |
+2.74
|
$19.34M 21.14M USD | $14K 15.3K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.34M 21.14M USD | 3.75 | $0.04 0.04 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.13 1.24 USD |
+3.67
|
$5.08M 5.56M USD | $2.4K 2.62K USD | $1.13 1.24 USD | $1.13 1.24 USD | $5.08M 5.56M USD | 0 | -$6.76 -7.3 USD | |
| CAMERIT AG RTML.F | $19.9 21.75 USD |
-7.87
|
$1.99M 2.18M USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.99M 2.18M USD | 0 | -$0.52 -0.5 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $900 983.82 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | -$0.46 -0.5 USD | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.01 0.02 USD |
+16
|
$0 0 USD | $100 109.31 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}