결과 페이지 4 - 거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (386)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northrim BanCorp, Inc. NRI.F | $79.5 86.9 USD |
+0.63
|
$438.91M 479.79M USD | $6 6.56 USD | $79.5 86.9 USD | $79.5 86.9 USD | $438.91M 479.79M USD | 11.97 | $6.64 7.26 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.1 11.04 USD |
+1
|
$437.62M 478.38M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $437.62M 478.38M USD | 18.03 | $0.56 0.61 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.2 26.45 USD |
-0.82
|
$429.6M 469.61M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $429.6M 469.61M USD | 15.22 | $1.59 1.74 USD | |
| CNB Financial Corporation 44I.F | $19.3 21.1 USD |
-1.53
|
$406.55M 444.42M USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $406.55M 444.42M USD | 9.36 | $2.06 2.25 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+1.96
|
$397.44M 434.46M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $397.44M 434.46M USD | 0 | $0 0 USD | |
| First Foundation Inc. 8F1.F | $4.62 5.05 USD |
-0.86
|
$380.62M 416.07M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $380.62M 416.07M USD | 0 | -$1.18 -1.2 USD | |
| Arrow Financial Corporation BQE.F | $22.8 24.92 USD |
-0.87
|
$380.2M 415.61M USD | $1K 1.09K USD | $22.8 24.92 USD | $22.8 24.92 USD | $380.2M 415.61M USD | 15.19 | $1.5 1.64 USD | |
| Addiko Bank AG ZYE1.F | $19.5 21.32 USD |
+1.04
|
$376.1M 411.13M USD | $754 824.22 USD | $19.5 21.32 USD | $19.5 21.32 USD | $376.1M 411.13M USD | 8.29 | $2.35 2.57 USD | |
| Unity Bancorp, Inc. UTB.F | $36 39.35 USD |
-2.7
|
$375.15M 410.08M USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $375.15M 410.08M USD | 9.57 | $3.76 4.11 USD | |
| Flushing Financial Corporation FL8.F | $10.7 11.7 USD |
0
|
$361.41M 395.07M USD | $55 60.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $361.41M 395.07M USD | 0 | -$1.29 -1.4 USD | |
| First Business Financial Services, Inc. 45D.F | $42.8 46.79 USD |
0
|
$356.94M 390.19M USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $356.94M 390.19M USD | 8.86 | $4.83 5.28 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.6 12.68 USD |
-0.85
|
$354.55M 387.57M USD | $25 27.33 USD | $11.6 12.68 USD | $12 13.12 USD | $354.55M 387.57M USD | 11.95 | $0.97 1.06 USD | |
| VersaBank VEW.F | $9.95 10.88 USD |
-0.5
|
$339.21M 370.81M USD | $2.43K 2.65K USD | $9.95 10.88 USD | $9.95 10.88 USD | $339.21M 370.81M USD | 12.13 | $0.82 0.9 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.7 14.98 USD |
-1.44
|
$330.14M 360.89M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $330.14M 360.89M USD | 12.92 | $1.06 1.16 USD | |
| Red River Bancshares, Inc. 7RR.F | $49.2 53.78 USD |
-0.81
|
$328.82M 359.44M USD | $12 13.12 USD | $49.2 53.78 USD | $49.2 53.78 USD | $328.82M 359.44M USD | 10.51 | $4.68 5.12 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.2 15.52 USD |
-2.07
|
$316.78M 346.29M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $316.78M 346.29M USD | 0 | -$0.93 -1.01 USD | |
| Civista Bancshares, Inc. 44Q.F | $20.2 22.08 USD |
+1.51
|
$313.49M 342.68M USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $313.49M 342.68M USD | 10.15 | $1.99 2.18 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31.4 34.32 USD |
+1.29
|
$311.73M 340.76M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $311.73M 340.76M USD | 9.37 | $3.35 3.66 USD | |
| West Bancorporation, Inc. WB3.F | $17.1 18.69 USD |
-0.58
|
$291.37M 318.51M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $291.37M 318.51M USD | 12.66 | $1.35 1.48 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.55 9.35 USD |
+1.18
|
$290.23M 317.26M USD | $203 221.91 USD | $8.45 9.24 USD | $8.45 9.24 USD | $290.23M 317.26M USD | 6.83 | $1.25 1.37 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.9 13.01 USD |
0
|
$285.42M 312M USD | $162 177.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $285.42M 312M USD | 22.45 | $0.53 0.58 USD | |
| Bank of Greece BGC.F | $13.75 15.03 USD |
-3.85
|
$273.14M 298.58M USD | $200 218.63 USD | $13.55 14.81 USD | $14.3 15.63 USD | $273.14M 298.58M USD | 2.76 | $4.97 5.43 USD | |
| NewtekOne, Inc. 1N31.F | $9.72 10.62 USD |
-0.87
|
$265.12M 289.81M USD | $54 59.03 USD | $9.72 10.62 USD | $9.72 10.62 USD | $265.12M 289.81M USD | 5.71 | $1.7 1.86 USD | |
| BayCom Corp B2J.F | $23.4 25.58 USD |
0
|
$260.02M 284.24M USD | $270 295.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $260.02M 284.24M USD | 12.64 | $1.85 2.02 USD | |
| Morrow Bank ASA KBN.F | $1.07 1.16 USD |
+3.9
|
$254.45M 278.15M USD | $300 327.94 USD | $1.07 1.16 USD | $1.07 1.16 USD | $254.45M 278.15M USD | 13.31 | $0.08 0.09 USD | |
| RBB Bancorp 5SZ.F | $14 15.3 USD |
-1.41
|
$250.08M 273.37M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $250.08M 273.37M USD | 13.59 | $1.03 1.13 USD | |
| PCB Bancorp 9UH.F | $17.2 18.8 USD |
-1.71
|
$247.46M 270.51M USD | $250 273.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $247.46M 270.51M USD | 10.05 | $1.71 1.87 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.4 31.05 USD |
-2.07
|
$239.23M 261.51M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $239.23M 261.51M USD | 19.86 | $1.43 1.56 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$233.12M 254.83M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $233.12M 254.83M USD | 0 | $0 0 USD | |
| Plumas Bancorp OKO.F | $38.2 41.76 USD |
-1.04
|
$227.46M 248.64M USD | $2 2.19 USD | $38.2 41.76 USD | $38.4 41.98 USD | $227.46M 248.64M USD | 8.74 | $4.37 4.78 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.26 2.47 USD |
+1.35
|
$227.18M 248.34M USD | $15 16.4 USD | $2.23 2.44 USD | $2.23 2.44 USD | $227.18M 248.34M USD | 18.83 | $0.12 0.13 USD | |
| MVB Financial Corp. MV6.F | $17.3 18.91 USD |
-1.14
|
$224.81M 245.75M USD | $40 43.73 USD | $17.3 18.91 USD | $17.8 19.46 USD | $224.81M 245.75M USD | 13.41 | $1.29 1.41 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.2 12.24 USD |
-0.88
|
$214.02M 233.95M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $214.02M 233.95M USD | 12.44 | $0.9 0.98 USD | |
| Primis Financial Corp. 7H80.F | $8.35 9.13 USD |
-0.6
|
$206.43M 225.66M USD | $39 42.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $206.43M 225.66M USD | 59.64 | $0.14 0.15 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.6 1.75 USD |
-45.95
|
$203.87M 222.85M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.6 1.75 USD | $203.87M 222.85M USD | 0 | -$8.96 -9.7 USD | |
| Parke Bancorp, Inc. PAV.F | $17.2 18.8 USD |
-0.58
|
$203.7M 222.68M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $203.7M 222.68M USD | 8.07 | $2.13 2.33 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.F | $5.2 5.68 USD |
+1.17
|
$190M 207.7M USD | $400 437.25 USD | $5.04 5.51 USD | $5.2 5.68 USD | $190M 207.7M USD | 260.00 | $0.02 0.02 USD | |
| C&F Financial Corporation CFF.F | $56.5 61.76 USD |
+0.89
|
$188.34M 205.89M USD | $415 453.65 USD | $56.5 61.76 USD | $56.5 61.76 USD | $188.34M 205.89M USD | 9.62 | $5.87 6.42 USD | |
| First Internet Bancorp 45H.F | $21.4 23.39 USD |
0
|
$187.81M 205.3M USD | $33 36.07 USD | $21.4 23.39 USD | $21.4 23.39 USD | $187.81M 205.3M USD | 10.09 | $2.12 2.32 USD | |
| First Western Financial, Inc. 33Q.F | $19 20.77 USD |
-1.04
|
$184.59M 201.79M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $184.59M 201.79M USD | 20.65 | $0.92 1.01 USD | |
| Quirin Privatbank AG QB7.F | $3.88 4.24 USD |
-0.51
|
$171.9M 187.91M USD | $350 382.6 USD | $3.9 4.26 USD | $3.9 4.26 USD | $171.9M 187.91M USD | 12.93 | $0.3 0.33 USD | |
| Western New England Bancorp, Inc. 489.F | $8.25 9.02 USD |
-0.6
|
$170.87M 186.78M USD | $27 29.51 USD | $8.25 9.02 USD | $8.25 9.02 USD | $170.87M 186.78M USD | 17.55 | $0.47 0.51 USD | |
| First United Corporation FU3.F | $25.4 27.77 USD |
-1.55
|
$169.28M 185.05M USD | $35 38.26 USD | $25.4 27.77 USD | $25.4 27.77 USD | $169.28M 185.05M USD | 8.27 | $3.07 3.36 USD | |
| OP Bancorp OP3.F | $11 12.02 USD |
-0.9
|
$163.34M 178.55M USD | $600 655.88 USD | $11 12.02 USD | $11 12.02 USD | $163.34M 178.55M USD | 8.80 | $1.25 1.37 USD | |
| Investar Holding Corporation 7ZH.F | $16.4 17.93 USD |
-1.2
|
$161.46M 176.49M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $161.46M 176.49M USD | 8.49 | $1.93 2.11 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.7 9.51 USD |
-0.57
|
$160.29M 175.22M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $160.29M 175.22M USD | 11.44 | $0.76 0.83 USD | |
| First Savings Financial Group, Inc. 8N4.F | $21.8 23.83 USD |
-2.68
|
$158.42M 173.18M USD | $305 333.41 USD | $21.8 23.83 USD | $21.8 23.83 USD | $158.42M 173.18M USD | 8.79 | $2.48 2.71 USD | |
| National Bankshares, Inc. 9F2.F | $22.8 24.92 USD |
+0.88
|
$150.58M 164.6M USD | $215 235.02 USD | $22.8 24.92 USD | $22.8 24.92 USD | $150.58M 164.6M USD | 18.68 | $1.22 1.33 USD | |
| Banca Sistema S.p.A. B2S.F | $1.7 1.86 USD |
-3.18
|
$136.95M 149.71M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $136.95M 149.71M USD | 4.15 | $0.41 0.45 USD | |
| United Security Bancshares 4QR.F | $7.4 8.09 USD |
-1.99
|
$129.32M 141.37M USD | $64 69.96 USD | $7.4 8.09 USD | $7.4 8.09 USD | $129.32M 141.37M USD | 10.72 | $0.69 0.75 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.8 16.18 USD |
-5.73
|
$124.89M 136.53M USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $124.89M 136.53M USD | 0 | -$1.51 -1.6 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.1 7.76 USD |
-3.4
|
$121.85M 133.2M USD | $81 88.54 USD | $7.1 7.76 USD | $7.1 7.76 USD | $121.85M 133.2M USD | 50.71 | $0.14 0.15 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $15.1 16.51 USD |
+1.34
|
$120.08M 131.26M USD | $36 39.35 USD | $15.1 16.51 USD | $15.1 16.51 USD | $120.08M 131.26M USD | 12.17 | $1.24 1.36 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.2 16.62 USD |
-1.3
|
$119.77M 130.93M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $119.77M 130.93M USD | 9.87 | $1.54 1.68 USD | |
| SB Financial Group, Inc. 9KH.F | $16.9 18.47 USD |
+1.2
|
$112.74M 123.24M USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $112.74M 123.24M USD | 11.26 | $1.5 1.64 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
-6.19
|
$111.51M 121.9M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $111.51M 121.9M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$105.08M 114.87M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.08M 114.87M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.9 17.38 USD |
+1.27
|
$103.88M 113.55M USD | $29 31.7 USD | $15.9 17.38 USD | $15.9 17.38 USD | $103.88M 113.55M USD | 19.87 | $0.8 0.87 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.35 8.03 USD |
-3.29
|
$99.61M 108.89M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $99.61M 108.89M USD | 66.81 | $0.11 0.12 USD | |
| Instabank ASA 93V.F | $0.1799 0.2 USD |
+2.22
|
$81.91M 89.54M USD | $1.91K 2.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $81.91M 89.54M USD | 9.19 | $0.02 0.02 USD | |
| First Northwest Bancorp 45I.F | $7.7 8.42 USD |
-0.65
|
$69.37M 75.84M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $69.37M 75.84M USD | 0 | -$1.61 -1.7 USD | |
| Romerike Sparebank 92I.F | $12.01 13.13 USD |
-0.1
|
$34.8M 38.04M USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $34.8M 38.04M USD | 2.02 | $5.94 6.49 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.76M 31.44M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.F | $0.2099 0.23 USD |
0
|
$27.45M 30.01M USD | $750 819.85 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.45M 30.01M USD | 4.24 | $0.05 0.05 USD | |
| Varengold Bank AG VG8.F | $2.46 2.69 USD |
-7.52
|
$26.01M 28.43M USD | $150 163.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $26.01M 28.43M USD | 1.69 | $1.45 1.59 USD | |
| Tysnes Sparebank 8QC.F | $10.81 11.82 USD |
+2.17
|
$20.77M 22.7M USD | $714 780.5 USD | $10.58 11.57 USD | $10.58 11.57 USD | $20.77M 22.7M USD | 0 | -$1.81 -1.9 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| CAMERIT AG RTML.F | $22.6 24.7 USD |
+2.73
|
$2.26M 2.47M USD | $130 142.11 USD | $19.3 21.1 USD | $22.6 24.7 USD | $2.26M 2.47M USD | 0 | -$0.83 -0.9 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.02 USD |
+30.43
|
$0 0 USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}