결과 페이지 2 - 거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (386)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6999 0.76 USD |
-0.71
|
$9.52B 10.41B USD | $6.33K 6.92K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $9.52B 10.41B USD | 5.79 | $0.12 0.13 USD | |
| ING Bank Slaski S.A. 6GF.F | $70.5 77.07 USD |
+0.28
|
$9.37B 10.24B USD | $3 3.28 USD | $70.3 76.85 USD | $70.3 76.85 USD | $9.37B 10.24B USD | 8.89 | $7.93 8.67 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $54 59.03 USD |
+3.85
|
$9.25B 10.11B USD | $1.58K 1.72K USD | $54 59.03 USD | $54 59.03 USD | $9.25B 10.11B USD | 6.47 | $8.34 9.12 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.23 0.25 USD |
0
|
$9.06B 9.9B USD | $2.53K 2.77K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.06B 9.9B USD | 7.53 | $0.03 0.03 USD | |
| First Horizon Corporation FT2.F | $17.5 19.13 USD |
+0.57
|
$8.95B 9.78B USD | $3 3.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.95B 9.78B USD | 13.77 | $1.27 1.39 USD | |
| Raiffeisen Bank International AG RAW.F | $27 29.51 USD |
+1.58
|
$8.88B 9.71B USD | $990 1.08K USD | $26.9 29.41 USD | $27 29.51 USD | $8.88B 9.71B USD | 4.93 | $5.47 5.98 USD | |
| Woori Financial Group Inc. 2WGA.F | $35.2 38.48 USD |
+1.73
|
$8.77B 9.59B USD | $5 5.47 USD | $32.8 35.85 USD | $35.2 38.48 USD | $8.77B 9.59B USD | 4.97 | $7.07 7.73 USD | |
| mBank S.A. BRU.F | $200.7 219.39 USD |
+2.42
|
$8.77B 9.58B USD | $24 26.24 USD | $195.95 214.2 USD | $195.95 214.2 USD | $8.77B 9.58B USD | 13.51 | $14.85 16.23 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
0
|
$8.7B 9.51B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.7B 9.51B USD | 4.78 | $1.37 1.5 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5999 0.65 USD |
+1.71
|
$8.62B 9.43B USD | $3K 3.28K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $8.62B 9.43B USD | 7.43 | $0.08 0.09 USD | |
| BAWAG Group AG 0B2.F | $108 118.06 USD |
-0.09
|
$8.54B 9.34B USD | $26 28.42 USD | $108 118.06 USD | $109.3 119.48 USD | $8.54B 9.34B USD | 11.58 | $9.32 10.19 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5799 0.63 USD |
-0.85
|
$8.41B 9.19B USD | $130 142.11 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $8.41B 9.19B USD | 7.25 | $0.08 0.09 USD | |
| SouthState Corporation FJ5.F | $78 85.26 USD |
-1.27
|
$7.92B 8.65B USD | $394 430.7 USD | $78 85.26 USD | $78 85.26 USD | $7.92B 8.65B USD | 13.95 | $5.59 6.11 USD | |
| Komercní banka, a.s. KONN.F | $41.18 45.02 USD |
+0.59
|
$7.86B 8.6B USD | $208 227.37 USD | $40.94 44.75 USD | $41.6 45.47 USD | $7.86B 8.6B USD | 10.42 | $3.95 4.32 USD | |
| Webster Financial Corporation WED.F | $46.4 50.72 USD |
+0.87
|
$7.81B 8.53B USD | $10 10.93 USD | $46.4 50.72 USD | $46.4 50.72 USD | $7.81B 8.53B USD | 11.86 | $3.91 4.27 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.85 6.39 USD |
+1.74
|
$7.71B 8.43B USD | $100 109.31 USD | $5.85 6.39 USD | $6 6.56 USD | $7.71B 8.43B USD | 6.50 | $0.9 0.98 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.78 0.85 USD |
+9.09
|
$7.51B 8.21B USD | $6.7K 7.32K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $7.51B 8.21B USD | 13.00 | $0.06 0.07 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.99 6.55 USD |
-2.16
|
$7.47B 8.17B USD | $2.44K 2.67K USD | $5.99 6.55 USD | $5.99 6.55 USD | $7.47B 8.17B USD | 6.65 | $0.9 0.98 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $116 126.8 USD |
+1.75
|
$7.46B 8.15B USD | $90 98.38 USD | $116 126.8 USD | $116 126.8 USD | $7.46B 8.15B USD | 14.42 | $8.04 8.79 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.9 4.26 USD |
0
|
$7.44B 8.13B USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $7.44B 8.13B USD | 5.82 | $0.67 0.73 USD | |
| Commerce Bancshares, Inc. CB5.F | $55.5 60.67 USD |
-0.89
|
$7.41B 8.09B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.41B 8.09B USD | 15.58 | $3.56 3.89 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $94.5 103.3 USD |
0
|
$7.33B 8.01B USD | $65 71.05 USD | $94.5 103.3 USD | $94.5 103.3 USD | $7.33B 8.01B USD | 17.40 | $5.43 5.94 USD | |
| Western Alliance Bancorporation WEA.F | $65.16 71.23 USD |
+0.06
|
$7.19B 7.86B USD | $203 221.91 USD | $65.16 71.23 USD | $65.16 71.23 USD | $7.19B 7.86B USD | 10.14 | $6.42 7.02 USD | |
| Wintrust Financial Corporation WF2.F | $107 116.97 USD |
0
|
$7.16B 7.83B USD | $80 87.45 USD | $107 116.97 USD | $107 116.97 USD | $7.16B 7.83B USD | 11.99 | $8.92 9.75 USD | |
| Absa Group Limited AU61.F | $8.35 9.13 USD |
+3.09
|
$7.08B 7.74B USD | $68 74.33 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.08B 7.74B USD | 6.57 | $1.27 1.39 USD | |
| Old National Bancorp ON1.F | $18.9 20.66 USD |
+1.07
|
$6.99B 7.64B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $6.99B 7.64B USD | 12.43 | $1.52 1.66 USD | |
| UMB Financial Corporation UMB.F | $91 99.48 USD |
-0.55
|
$6.91B 7.55B USD | $100 109.31 USD | $91 99.48 USD | $92.5 101.11 USD | $6.91B 7.55B USD | 12.98 | $7.01 7.66 USD | |
| Comerica Incorporated CA3.F | $51 55.75 USD |
+2
|
$6.72B 7.35B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $6.72B 7.35B USD | 10.92 | $4.67 5.1 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.4 5.9 USD |
-0.92
|
$6.42B 7.02B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.42B 7.02B USD | 13.50 | $0.4 0.44 USD | |
| Akbank T.A.S. AKB2.F | $2.2 2.4 USD |
+3.77
|
$6.29B 6.88B USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.29B 6.88B USD | 5.94 | $0.37 0.4 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.88 45.78 USD |
-0.21
|
$6.18B 6.76B USD | $54 59.03 USD | $41.88 45.78 USD | $41.88 45.78 USD | $6.18B 6.76B USD | 9.26 | $4.52 4.94 USD | |
| Banca Generali S.p.A. B7A.F | $51.8 56.62 USD |
-1.89
|
$5.96B 6.51B USD | $11 12.02 USD | $51.8 56.62 USD | $53 57.94 USD | $5.96B 6.51B USD | 14.07 | $3.68 4.02 USD | |
| Nedbank Group Limited NCO.F | $12.5 13.66 USD |
+0.81
|
$5.92B 6.48B USD | $225 245.96 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.92B 6.48B USD | 7.22 | $1.73 1.89 USD | |
| Prosperity Bancshares, Inc. PPY.F | $62 67.77 USD |
0
|
$5.91B 6.46B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $5.91B 6.46B USD | 13.39 | $4.63 5.06 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.42 16.86 USD |
+0.26
|
$5.79B 6.33B USD | $249 272.19 USD | $15.42 16.86 USD | $15.42 16.86 USD | $5.79B 6.33B USD | 13.40 | $1.15 1.26 USD | |
| Synovus Financial Corp. SYU1.F | $41.6 45.47 USD |
-0.95
|
$5.78B 6.32B USD | $0 0 USD | $41.6 45.47 USD | $41.8 45.69 USD | $5.78B 6.32B USD | 13.29 | $3.13 3.42 USD | |
| Banco Macro S.A. B4W.F | $81 88.54 USD |
+7.28
|
$5.62B 6.14B USD | $857 936.82 USD | $81 88.54 USD | $81 88.54 USD | $5.62B 6.14B USD | 20.87 | $3.88 4.24 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.4 22.3 USD |
-0.97
|
$5.59B 6.11B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.59B 6.11B USD | 3.18 | $6.41 7.01 USD | |
| BOK Financial Corporation BJR.F | $83 90.73 USD |
-1.19
|
$5.33B 5.83B USD | $353 385.88 USD | $83 90.73 USD | $83 90.73 USD | $5.33B 5.83B USD | 10.79 | $7.69 8.41 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.78 12.87 USD |
+0.73
|
$5.3B 5.79B USD | $50 54.66 USD | $11.78 12.87 USD | $11.78 12.87 USD | $5.3B 5.79B USD | 8.78 | $1.34 1.46 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
+0.99
|
$5.07B 5.54B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.07B 5.54B USD | 5.09 | $0.01 0.01 USD | |
| Jyske Bank A/S JYS1.F | $82.85 90.57 USD |
+0.98
|
$5.05B 5.52B USD | $25 27.33 USD | $82.85 90.57 USD | $82.85 90.57 USD | $5.05B 5.52B USD | 7.69 | $10.77 11.77 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.04B 5.51B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.04B 5.51B USD | 6.79 | $2.15 2.35 USD | |
| Cadence Bank BTO0.F | $27.4 29.95 USD |
+1.48
|
$5.03B 5.5B USD | $21 22.96 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.03B 5.5B USD | 11.22 | $2.44 2.67 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$5.02B 5.49B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.02B 5.49B USD | 3.79 | $0.01 0.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.92 2.1 USD |
+1
|
$5B 5.47B USD | $10K 10.93K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5B 5.47B USD | 8.00 | $0.24 0.26 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $30.75 33.61 USD |
+0.1
|
$4.92B 5.38B USD | $110 120.24 USD | $30.75 33.61 USD | $30.75 33.61 USD | $4.92B 5.38B USD | 21.96 | $1.4 1.53 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.33 0.36 USD |
-1.2
|
$4.82B 5.27B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.82B 5.27B USD | 2.53 | $0.13 0.14 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.14 USD |
+0.81
|
$4.8B 5.25B USD | $200 218.63 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $4.8B 5.25B USD | 12.40 | $0.01 0.01 USD | |
| United Bankshares, Inc. UNK.F | $31.8 34.76 USD |
-1.24
|
$4.54B 4.96B USD | $160 174.9 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.54B 4.96B USD | 13.36 | $2.38 2.6 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.8 26.02 USD |
+0.85
|
$4.53B 4.95B USD | $18 19.68 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.53B 4.95B USD | 10.21 | $2.33 2.55 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $180 196.76 USD |
+0.39
|
$4.52B 4.95B USD | $41 44.82 USD | $178 194.58 USD | $179.3 196 USD | $4.52B 4.95B USD | 15.13 | $11.89 13 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.2 34.11 USD |
+1.3
|
$4.49B 4.91B USD | $287 313.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.49B 4.91B USD | 21.81 | $1.43 1.56 USD | |
| Bank OZK BO8.F | $39.77 43.47 USD |
-0.4
|
$4.48B 4.9B USD | $15 16.4 USD | $39.77 43.47 USD | $39.77 43.47 USD | $4.48B 4.9B USD | 7.39 | $5.38 5.88 USD | |
| F.N.B. Corporation FN2.F | $12.4 13.55 USD |
-0.8
|
$4.46B 4.88B USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.46B 4.88B USD | 11.07 | $1.12 1.22 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5899 0.64 USD |
+0.86
|
$4.42B 4.83B USD | $892 975.08 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.42B 4.83B USD | 5.31 | $0.11 0.12 USD | |
| Valley National Bancorp VNB.F | $7.8 8.53 USD |
0
|
$4.37B 4.78B USD | $5 5.47 USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.37B 4.78B USD | 12.78 | $0.61 0.67 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.36 1.49 USD |
+1.49
|
$4.34B 4.74B USD | $6.02K 6.58K USD | $1.36 1.49 USD | $1.36 1.49 USD | $4.34B 4.74B USD | 4.38 | $0.31 0.34 USD | |
| Hancock Whitney Corporation HH1.F | $50.5 55.2 USD |
+3.06
|
$4.32B 4.73B USD | $100 109.31 USD | $49 53.56 USD | $50.5 55.2 USD | $4.32B 4.73B USD | 10.56 | $4.78 5.23 USD | |
| Bank Millennium S.A. 1HN.F | $3.56 3.9 USD |
+2.53
|
$4.32B 4.72B USD | $1.19K 1.3K USD | $3.48 3.8 USD | $3.48 3.8 USD | $4.32B 4.72B USD | 23.75 | $0.15 0.16 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.26 4.66 USD |
+0.47
|
$4.18B 4.57B USD | $0 0 USD | $4.26 4.66 USD | $4.28 4.68 USD | $4.18B 4.57B USD | 11.83 | $0.36 0.39 USD | |
| Glacier Bancorp, Inc. GLC.F | $36.6 40.01 USD |
0
|
$4.15B 4.54B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.15B 4.54B USD | 22.18 | $1.65 1.8 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.02 13.14 USD |
-0.83
|
$4.09B 4.47B USD | $850 929.16 USD | $12.02 13.14 USD | $12.02 13.14 USD | $4.09B 4.47B USD | 5.95 | $2.02 2.21 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.21 1.32 USD |
-2.42
|
$4.09B 4.47B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.09B 4.47B USD | 3.90 | $0.31 0.34 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8 0.87 USD |
-0.62
|
$4.03B 4.4B USD | $6K 6.56K USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.03B 4.4B USD | 5.71 | $0.14 0.15 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.1 19.79 USD |
0
|
$3.87B 4.23B USD | $975 1.07K USD | $18.1 19.79 USD | $18.5 20.22 USD | $3.87B 4.23B USD | 12.56 | $1.44 1.57 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.6 7.21 USD |
0
|
$3.86B 4.22B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.86B 4.22B USD | 14.66 | $0.45 0.49 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26.6 29.08 USD |
+1.53
|
$3.8B 4.16B USD | $746 815.48 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.8B 4.16B USD | 14.07 | $1.89 2.07 USD | |
| Ameris Bancorp AXU.F | $54.5 59.58 USD |
-0.91
|
$3.76B 4.11B USD | $2 2.19 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.76B 4.11B USD | 11.47 | $4.75 5.19 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.2 34.11 USD |
0
|
$3.64B 3.98B USD | $406 443.81 USD | $31 33.89 USD | $31.2 34.11 USD | $3.64B 3.98B USD | 11.38 | $2.74 3 USD | |
| Axos Financial, Inc. BB4.F | $63 68.87 USD |
0
|
$3.55B 3.88B USD | $446 487.54 USD | $63 68.87 USD | $63 68.87 USD | $3.55B 3.88B USD | 9.75 | $6.46 7.06 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.4 25.58 USD |
-4.1
|
$3.46B 3.78B USD | $359 392.44 USD | $23.6 25.8 USD | $24.4 26.67 USD | $3.46B 3.78B USD | 5.86 | $3.99 4.36 USD | |
| Associated Banc-Corp AB5.F | $20.6 22.52 USD |
0
|
$3.42B 3.73B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.42B 3.73B USD | 29.42 | $0.7 0.77 USD | |
| Lion Finance Group PLC GEB.F | $76.5 83.62 USD |
-3.16
|
$3.4B 3.72B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.4B 3.72B USD | 5.42 | $14.09 15.4 USD | |
| International Bancshares Corporation IB4.F | $54.5 59.58 USD |
-2.68
|
$3.39B 3.7B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.39B 3.7B USD | 9.39 | $5.8 6.34 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
0
|
$3.32B 3.63B USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.32B 3.63B USD | 7.29 | $0.17 0.19 USD | |
| TFS Financial Corporation PWT.F | $11.8 12.9 USD |
0
|
$3.31B 3.62B USD | $150 163.97 USD | $11.7 12.79 USD | $11.8 12.9 USD | $3.31B 3.62B USD | 47.20 | $0.25 0.27 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7 7.65 USD |
+0.72
|
$3.27B 3.58B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $3.27B 3.58B USD | 11.29 | $0.62 0.68 USD | |
| Spar Nord Bank A/S 0SR.F | $27.94 30.54 USD |
+0.14
|
$3.23B 3.53B USD | $100 109.31 USD | $27.94 30.54 USD | $27.94 30.54 USD | $3.23B 3.53B USD | 12.04 | $2.32 2.54 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4299 0.47 USD |
-0.47
|
$3.13B 3.42B USD | $2K 2.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.13B 3.42B USD | 5.32 | $0.08 0.09 USD | |
| United Community Banks, Inc. UCBN.F | $25.6 27.98 USD |
0
|
$3.11B 3.4B USD | $2.5K 2.73K USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.11B 3.4B USD | 13.76 | $1.86 2.03 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.46 2.69 USD |
+0.82
|
$3B 3.28B USD | $31 33.89 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3B 3.28B USD | 11.18 | $0.22 0.24 USD | |
| Sydbank A/S TM2.F | $59.1 64.6 USD |
+1.03
|
$2.99B 3.27B USD | $3 3.28 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.99B 3.27B USD | 9.24 | $6.39 6.99 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.79 6.33 USD |
-0.52
|
$2.98B 3.25B USD | $1.54K 1.68K USD | $5.79 6.33 USD | $5.82 6.36 USD | $2.98B 3.25B USD | 12.31 | $0.47 0.51 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $64.5 70.51 USD |
+2.38
|
$2.97B 3.24B USD | $10 10.93 USD | $63 68.87 USD | $64.5 70.51 USD | $2.97B 3.24B USD | 41.88 | $1.54 1.68 USD | |
| Renasant Corporation RN6.F | $30.6 33.45 USD |
-0.65
|
$2.94B 3.21B USD | $17 18.58 USD | $30.6 33.45 USD | $31.2 34.11 USD | $2.94B 3.21B USD | 10.77 | $2.84 3.1 USD | |
| Bank of Queensland Limited BXZ.F | $4.38 4.79 USD |
0
|
$2.91B 3.18B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.91B 3.18B USD | 17.51 | $0.25 0.27 USD | |
| First BanCorp. OLWN.F | $18 19.68 USD |
-1.1
|
$2.91B 3.18B USD | $500 546.57 USD | $18 19.68 USD | $18 19.68 USD | $2.91B 3.18B USD | 11.11 | $1.62 1.77 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28.6 31.26 USD |
-2.05
|
$2.88B 3.15B USD | $86 94.01 USD | $27.8 30.39 USD | $28.6 31.26 USD | $2.88B 3.15B USD | 5.72 | $5 5.47 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
+1.46
|
$2.85B 3.12B USD | $400 437.25 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.85B 3.12B USD | 9.92 | $0.7 0.77 USD | |
| Cathay General Bancorp CN7.F | $38.2 41.76 USD |
-1.04
|
$2.68B 2.93B USD | $166 181.46 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.68B 2.93B USD | 10.94 | $3.49 3.82 USD | |
| Fulton Financial Corporation FU5.F | $14.4 15.74 USD |
-3.36
|
$2.67B 2.92B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.67B 2.92B USD | 9.59 | $1.5 1.64 USD | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
+1.41
|
$2.67B 2.92B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.67B 2.92B USD | 15.88 | $3.18 3.48 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $86 94.01 USD |
-1.15
|
$2.65B 2.9B USD | $78 85.26 USD | $87 95.1 USD | $87 95.1 USD | $2.65B 2.9B USD | 14.80 | $5.81 6.35 USD | |
| WesBanco, Inc. WEY.F | $27.4 29.95 USD |
0
|
$2.62B 2.87B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.62B 2.87B USD | 20.00 | $1.37 1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}