결과 페이지 2 - 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (350)
- {{item.name}}
- 모든 업종
- 테크놀로지 (350)
반도체 장비 및 재료 (350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Puritic Corp. 6826.TWO | $313 9.95 USD |
+0.97
|
$20.6B 654.42M USD | $542.39K 17.23K USD | $301 9.56 USD | $321.5 10.22 USD | $20.6B 654.42M USD | 11.50 | $27.2 0.86 USD | |
| Panjit International Inc. 2481.TW | $52.9 1.68 USD |
+0.76
|
$20.21B 642.3M USD | $1.31M 41.69K USD | $51.6 1.64 USD | $53.3 1.69 USD | $20.21B 642.3M USD | 22.13 | $2.39 0.08 USD | |
| Cohu COHU | $13.72 — |
-10.97
|
$637.91M — | $957.41K — | $13.46 — | $14.49 — | $637.91M — | 0 | -$1.49 — | |
| SÜSS MicroTec SE SMHN.DE | $29.3 32.03 USD |
-5.94
|
$560.08M 612.25M USD | $97.22K 106.28K USD | $29 31.7 USD | $30.85 33.72 USD | $560.08M 612.25M USD | 13.02 | $2.25 2.46 USD | |
| TOWA Corporation 6315.T | $1,201 8.11 USD |
-9.63
|
$90.08B 608.08M USD | $6.69M 45.17K USD | $1,161 7.84 USD | $1,284 8.67 USD | $90.08B 608.08M USD | 10.61 | $113.1 0.76 USD | |
| Ichor ICHR | $17.85 — |
-21.05
|
$606.96M — | $501.86K — | $17.69 — | $22.03 — | $606.96M — | 0 | -$0.64 — | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $23.71 3.3 USD |
-3.18
|
$4.04B 561.45M USD | $2.84M 394.44K USD | $23.44 3.26 USD | $24.72 3.44 USD | $4.04B 561.45M USD | 98.79 | $0.24 0.03 USD | |
| UMS Integration Limited 558.SI | $1.03 0.77 USD |
-2.83
|
$731.17M 547.98M USD | $2.8M 2.1M USD | $1.02 0.76 USD | $1.05 0.79 USD | $731.17M 547.98M USD | 11.44 | $0.09 0.07 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.31 4.08 USD |
-1.28
|
$3.82B 530.74M USD | $1.15M 159.64K USD | $29.03 4.04 USD | $29.85 4.15 USD | $3.82B 530.74M USD | 488.50 | $0.06 0.008 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $34.15 1.09 USD |
+0.59
|
$16.2B 514.67M USD | $860.5K 27.34K USD | $33.7 1.07 USD | $34.15 1.09 USD | $16.2B 514.67M USD | 15.17 | $2.25 0.07 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $48.71 6.77 USD |
-8.11
|
$3.58B 497.68M USD | $9.77M 1.36M USD | $48.04 6.68 USD | $53 7.37 USD | $3.58B 497.68M USD | 221.40 | $0.22 0.03 USD | |
| SDI Corporation 2351.TW | $84.5 2.69 USD |
+1.81
|
$15.39B 489.05M USD | $1.61M 51.01K USD | $81 2.57 USD | $84.5 2.69 USD | $15.39B 489.05M USD | 22.83 | $3.7 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $96.3 3.06 USD |
+0.84
|
$13.12B 416.96M USD | $200.54K 6.37K USD | $94.5 3 USD | $96.5 3.07 USD | $13.12B 416.96M USD | 15.55 | $6.19 0.2 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $28.9 0.92 USD |
+0.7
|
$12.78B 406.1M USD | $121.4K 3.86K USD | $28.5 0.91 USD | $29 0.92 USD | $12.78B 406.1M USD | 14.23 | $2.03 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $112 3.56 USD |
+0.9
|
$12.65B 401.95M USD | $9.51M 302.19K USD | $108 3.43 USD | $113.5 3.61 USD | $12.65B 401.95M USD | 0 | -$2.13 -0.06 USD | |
| Wafer Works Corporation 6182.TWO | $21.7 0.69 USD |
+0.7
|
$12.45B 395.52M USD | $1.41M 44.94K USD | $21.2 0.67 USD | $21.7 0.69 USD | $12.45B 395.52M USD | 2170.00 | $0.01 0.0003 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76.2 2.42 USD |
-0.78
|
$12.24B 389.08M USD | $935.1K 29.71K USD | $75.2 2.39 USD | $77.9 2.48 USD | $12.24B 389.08M USD | 43.29 | $1.76 0.06 USD | |
| indie Semiconductor INDI | $1.92 — |
-9.67
|
$365.43M — | $6.85M — | $1.91 — | $2 — | $365.43M — | 0 | -$0.76 — | |
| D & O Green Technologies Berhad 7204.KL | $1.34 0.28 USD |
-4.29
|
$1.66B 353.16M USD | $2.2M 468.4K USD | $1.33 0.28 USD | $1.4 0.3 USD | $1.66B 353.16M USD | 67.00 | $0.02 0.004 USD | |
| Episil-Precision Inc. 3016.TW | $37.1 1.18 USD |
-0.13
|
$10.7B 340.15M USD | $304.11K 9.66K USD | $36.45 1.16 USD | $37.55 1.19 USD | $10.7B 340.15M USD | 40.32 | $0.92 0.03 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.6 2.94 USD |
+0.87
|
$10.6B 336.72M USD | $129K 4.1K USD | $91.2 2.9 USD | $93 2.96 USD | $10.6B 336.72M USD | 15.40 | $6.01 0.19 USD | |
| Mi Technovation Berhad 5286.KL | $1.7 0.36 USD |
-3.41
|
$1.51B 322.07M USD | $947.7K 201.51K USD | $1.66 0.35 USD | $1.74 0.37 USD | $1.51B 322.07M USD | 21.25 | $0.08 0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.49 1.6 USD |
-1.2
|
$2.25B 313.51M USD | $3.26M 453.59K USD | $11.36 1.58 USD | $11.71 1.63 USD | $2.25B 313.51M USD | 0 | -$1.41 -0.1 USD | |
| Transcom, Inc. 5222.TW | $120 3.81 USD |
-1.23
|
$9.72B 308.84M USD | $381.64K 12.13K USD | $119.5 3.8 USD | $123 3.91 USD | $9.72B 308.84M USD | 24.94 | $4.81 0.15 USD | |
| Keystone Microtech Corporation 6683.TWO | $344 10.93 USD |
-1.71
|
$9.42B 299.37M USD | $264.81K 8.41K USD | $340 10.8 USD | $359.5 11.42 USD | $9.42B 299.37M USD | 19.72 | $17.44 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $28.55 0.91 USD |
+0.35
|
$9.3B 295.38M USD | $821.33K 26.1K USD | $27.85 0.88 USD | $28.65 0.91 USD | $9.3B 295.38M USD | 0 | -$1.77 -0.05 USD | |
| AEM Holdings Ltd. AWX.SI | $1.24 0.93 USD |
-3.12
|
$388.15M 290.9M USD | $2.99M 2.24M USD | $1.22 0.91 USD | $1.27 0.95 USD | $388.15M 290.9M USD | 31.00 | $0.04 0.03 USD | |
| GEM Services, Inc. 6525.TW | $69.7 2.21 USD |
+0.87
|
$8.99B 285.81M USD | $77.52K 2.46K USD | $68.9 2.19 USD | $70.4 2.24 USD | $8.99B 285.81M USD | 13.72 | $5.08 0.16 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $51.3 1.63 USD |
+1.18
|
$8.98B 285.23M USD | $431.41K 13.71K USD | $50.2 1.6 USD | $51.4 1.63 USD | $8.98B 285.23M USD | 34.20 | $1.5 0.05 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.02 0.64 USD |
-4.43
|
$1.31B 278.39M USD | $251.1K 53.39K USD | $3.01 0.64 USD | $3.11 0.66 USD | $1.31B 278.39M USD | 20.13 | $0.15 0.03 USD | |
| Taiwan Mask Corporation 2338.TW | $39.5 1.26 USD |
+0.13
|
$8.14B 258.81M USD | $629.88K 20.01K USD | $38.5 1.22 USD | $39.65 1.26 USD | $8.14B 258.81M USD | 0 | -$2.21 -0.07 USD | |
| Zenitron Corporation 3028.TW | $33.2 1.05 USD |
0
|
$7.88B 250.27M USD | $216.82K 6.89K USD | $32.95 1.05 USD | $33.4 1.06 USD | $7.88B 250.27M USD | 16.11 | $2.06 0.07 USD | |
| Spirox Corporation 3055.TW | $66.6 2.12 USD |
-1.04
|
$7.48B 237.66M USD | $103.39K 3.29K USD | $66.5 2.11 USD | $67.6 2.15 USD | $7.48B 237.66M USD | 0 | -$2.23 -0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.85 0.44 USD |
+1.09
|
$7B 222.57M USD | $1.29M 41.08K USD | $13.45 0.43 USD | $13.9 0.44 USD | $7B 222.57M USD | 53.26 | $0.26 0.008 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $40.3 1.28 USD |
+1.13
|
$6.64B 211.06M USD | $586.98K 18.65K USD | $39.5 1.26 USD | $40.55 1.29 USD | $6.64B 211.06M USD | 51.01 | $0.79 0.03 USD | |
| Aehr Test Systems, Inc. AEHR | $6.85 — |
-12.69
|
$203.38M — | $951.58K — | $6.84 — | $7.45 — | $203.38M — | 9.12 | $0.75 — | |
| Shih Her Technologies Inc. 3551.TWO | $107 3.4 USD |
+0.94
|
$6.02B 191.2M USD | $168.8K 5.36K USD | $105.5 3.35 USD | $107 3.4 USD | $6.02B 191.2M USD | 16.23 | $6.59 0.21 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-1.48
|
$1.48B 189.27M USD | $3.24M 414.27K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.48B 189.27M USD | 0 | -$0.05 -0.006 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.45 0.49 USD |
+3
|
$5.79B 183.82M USD | $722.72K 22.96K USD | $14.75 0.47 USD | $15.5 0.49 USD | $5.79B 183.82M USD | 0 | -$0.71 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.6 1.2 USD |
-1.23
|
$222.45M 166.72M USD | $16.3K 12.22K USD | $1.59 1.19 USD | $1.62 1.21 USD | $222.45M 166.72M USD | 22.85 | $0.07 0.05 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.25 1.09 USD |
+0.15
|
$4.97B 157.81M USD | $226.29K 7.19K USD | $34.1 1.08 USD | $34.65 1.1 USD | $4.97B 157.81M USD | 13.12 | $2.61 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $94.3 3 USD |
+9.91
|
$4.02B 127.79M USD | $2.94M 93.36K USD | $84.3 2.68 USD | $94.3 3 USD | $4.02B 127.79M USD | 75.43 | $1.25 0.04 USD | |
| Atomera Incorporated ATOM | $3.91 — |
-9.91
|
$120.05M — | $659.2K — | $3.7 — | $4.16 — | $120.05M — | 0 | -$0.68 — | |
| Rectron Limited 2302.TW | $20.35 0.65 USD |
+0.99
|
$3.38B 107.54M USD | $477.43K 15.17K USD | $20.05 0.64 USD | $20.75 0.66 USD | $3.38B 107.54M USD | 27.13 | $0.75 0.02 USD | |
| ALi Corporation 3041.TW | $28.25 0.9 USD |
+0.71
|
$3.28B 104.38M USD | $492.68K 15.66K USD | $27.65 0.88 USD | $28.3 0.9 USD | $3.28B 104.38M USD | 0 | -$2.41 -0.07 USD | |
| JF Technology Berhad 0146.KL | $0.5 0.11 USD |
-1.98
|
$458.89M 97.57M USD | $647.1K 137.59K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $458.89M 97.57M USD | 0 | $0 0 USD | |
| Easy Field Corporation 6425.TWO | $62.6 1.99 USD |
+7.93
|
$3.04B 96.68M USD | $569.75K 18.1K USD | $57.6 1.83 USD | $63 2 USD | $3.04B 96.68M USD | 90.72 | $0.69 0.02 USD | |
| inTEST INTT | $6.25 — |
-7.41
|
$77.33M — | $39.06K — | $6.19 — | $6.6 — | $77.33M — | 26.04 | $0.24 — | |
| Algoltek, Inc. 6684.TWO | $49.35 1.57 USD |
+2.81
|
$2.2B 69.94M USD | $80.35K 2.55K USD | $47.75 1.52 USD | $49.35 1.57 USD | $2.2B 69.94M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $27.2 0.86 USD |
-2.33
|
$2.2B 69.77M USD | $399.14K 12.68K USD | $26.9 0.85 USD | $28 0.89 USD | $2.2B 69.77M USD | 0 | -$2.54 -0.08 USD | |
| Amtech Systems ASYS | $4.62 — |
-3.75
|
$66.02M — | $45.43K — | $4.55 — | $4.79 — | $66.02M — | 57.75 | $0.08 — | |
| AXT AXTI | $1.39 — |
-9.15
|
$63.38M — | $383.05K — | $1.37 — | $1.47 — | $63.38M — | 0 | -$0.27 — | |
| REC Silicon ASA RECSI.OL | $1.46 0.14 USD |
+1.39
|
$614.11M 58.91M USD | $746.78K 71.64K USD | $1.45 0.14 USD | $1.5 0.14 USD | $614.11M 58.91M USD | 0 | -$2.62 -0.2 USD | |
| REC Silicon ASA RNWEF | $0.14 — |
+8.53
|
$58.89M — | $10K — | $0.13 — | $0.13 — | $58.89M — | 0 | -$0.25 — | |
| Riber S.A. ALRIB.PA | $2.38 2.6 USD |
-9.85
|
$49.89M 54.53M USD | $79.93K 87.37K USD | $2.37 2.59 USD | $2.6 2.84 USD | $49.89M 54.53M USD | 10.34 | $0.23 0.25 USD | |
| Single Well Industrial Corporation 3490.TWO | $25.9 0.82 USD |
0
|
$1.42B 45.27M USD | $169.11K 5.37K USD | $25.65 0.82 USD | $26.5 0.84 USD | $1.42B 45.27M USD | 15.60 | $1.66 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.7 0.69 USD |
+1.17
|
$1.39B 44.31M USD | $86.55K 2.75K USD | $21.15 0.67 USD | $21.85 0.69 USD | $1.39B 44.31M USD | 0 | -$1.68 -0.05 USD | |
| Elsoft Research Berhad 0090.KL | $0.2999 0.06 USD |
-3.28
|
$199.48M 42.42M USD | $191.7K 40.76K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $199.48M 42.42M USD | 0 | $0 0 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $14.2 0.45 USD |
+2.53
|
$1.13B 35.9M USD | $80.1K 2.55K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.13B 35.9M USD | 0 | -$0.53 -0.01 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.22 0.05 USD |
0
|
$144.36M 30.7M USD | $275.9K 58.66K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $144.36M 30.7M USD | 0 | -$0.02 -0.004 USD | |
| FoundPac Group Berhad 5277.KL | $0.26 0.06 USD |
-1.89
|
$141.67M 30.12M USD | $138.6K 29.47K USD | $0.25 0.05 USD | $0.26 0.06 USD | $141.67M 30.12M USD | 26.00 | $0.01 0.002 USD | |
| Global Testing Corporation Limited AYN.SI | $1.15 0.86 USD |
0
|
$38.73M 29.03M USD | $55.1K 41.3K USD | $1.06 0.79 USD | $1.15 0.86 USD | $38.73M 29.03M USD | 5.75 | $0.2 0.15 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.53 1.67 USD |
-9.2
|
$26.15M 28.58M USD | $50K 54.66K USD | $1.5 1.64 USD | $1.69 1.84 USD | $26.15M 28.58M USD | 30.59 | $0.05 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.43 3.75 USD |
-8.53
|
$26.06M 28.49M USD | $19.18K 20.96K USD | $3.43 3.74 USD | $3.75 4.1 USD | $26.06M 28.49M USD | 19.05 | $0.18 0.2 USD | |
| Trio-Tech TRT | $6.05 — |
0
|
$25.72M — | $16.19K — | $5.79 — | $6.05 — | $25.72M — | 46.53 | $0.13 — | |
| Ellipsiz Ltd BIX.SI | $0.2099 0.15 USD |
0
|
$34.07M 25.54M USD | $12K 8.99K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $34.07M 25.54M USD | 0 | -$0.02 -0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.1799 0.13 USD |
0
|
$30.1M 22.56M USD | $27.5K 20.61K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $30.1M 22.56M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
+5.88
|
$33.13M 21.93M USD | $686.54K 454.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.1 USD |
+4.88
|
$29.09M 21.8M USD | $5.1K 3.82K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $29.09M 21.8M USD | 0 | -$0.03 -0.02 USD | |
| Turiya Berhad 4359.KL | $0.3099 0.07 USD |
+3.33
|
$70.91M 15.08M USD | $3.2K 680.42 USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $70.91M 15.08M USD | 15.50 | $0.02 0.004 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1499 0.02 USD |
0
|
$105.83M 13.53M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $105.83M 13.53M USD | 0 | $0 0 USD | |
| Rapid Synergy Berhad 7765.KL | $0.5799 0.12 USD |
-2.52
|
$62M 13.18M USD | $330.9K 70.36K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $62M 13.18M USD | 4.83 | $0.12 0.03 USD | |
| MMS Ventures Berhad 0113.KL | $0.2899 0.06 USD |
-6.45
|
$57.27M 12.18M USD | $73.2K 15.56K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $57.27M 12.18M USD | 0 | $0 0 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2099 0.04 USD |
-4.55
|
$54.35M 11.56M USD | $128K 27.22K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $54.35M 11.56M USD | 0 | -$0.03 -0.006 USD | |
| SmartKem SMTK | $2.78 — |
-4.31
|
$9.89M — | $32.64K — | $2.58 — | $2.84 — | $9.89M — | 0 | -$6 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0084 USD |
0
|
$66M 8.44M USD | $10K 1.28K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $66M 8.44M USD | 6.59 | $0.01 0.001 USD | |
| Manz AG M5Z.F | $0.34 0.37 USD |
+1.8
|
$2.9M 3.17M USD | $7.02K 7.68K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $2.9M 3.17M USD | 0 | -$4.06 -4.4 USD | |
| Spectra7 Microsystems SPVNF | $0.02 — |
0
|
$2.96M — | $7K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.26 — | |
| Spectra7 Microsystems Inc. SEV.V | $0.02999 0.02 USD |
0
|
$3.87M 2.87M USD | $58K 43.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.87M 2.87M USD | 0 | -$0.37 -0.2 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $63.54 12.88 USD |
-10.38
|
$1.41T 285B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 285B USD | 29.41 | $2.16 0.44 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMLF | $625.01 — |
-0.71
|
$261.59B — | $527 — | $628.43 — | $650 — | $261.59B — | 30.12 | $20.75 — | |
| ASML Holding N.V. ASML.VI | $564.3 636.75 USD |
-2.44
|
$229.16B 250.5B USD | $37 22.96 USD | $578.4 632.27 USD | $582.5 636.75 USD | $229.16B 250.5B USD | 30.24 | $19.26 21.05 USD | |
| ASML Holding N.V. ASMF.F | $568 620.9 USD |
-0.7
|
$225.95B 247B USD | $144 157.41 USD | $562 614.34 USD | $580 634.02 USD | $225.95B 247B USD | 29.55 | $19.22 21.01 USD | |
| ASML Holding N.V. ASMN.VI | $566 623.09 USD |
-2.08
|
$224.4B 245.29B USD | $84 91.82 USD | $570 623.09 USD | $584 638.39 USD | $224.4B 245.29B USD | 29.61 | $19.25 21.04 USD | |
| ASML Holding N.V. ASME.F | $560 612.16 USD |
-1.74
|
$223.59B 244.42B USD | $1.2K 1.31K USD | $560 612.16 USD | $585 639.48 USD | $223.59B 244.42B USD | 29.07 | $19.26 21.05 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| Applied Materials, Inc. AMAT.BA | $35,850 42.38 USD |
-6.15
|
$118.13T 139.63B USD | $1.02K 1.2 USD | $35,800 42.32 USD | $37,125 43.88 USD | $118.13T 139.63B USD | 0.87 | $41.04K 48.51 USD | |
| Applied Materials, Inc. AMAT.MX | $2,760 163.43 USD |
-8.18
|
$2.24T 132.77B USD | $385 22.8 USD | $2,717 160.88 USD | $2,789 165.14 USD | $2.24T 132.77B USD | 17.79 | $155.11 9.18 USD | |
| Applied Materials, Inc. A1MT34.SA | $76.1 15.42 USD |
-13.52
|
$623.87B 126.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.87B 126.45B USD | 17.53 | $4.34 0.88 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 114.7B USD | 30.21 | $482.51 28.57 USD | |
| Applied Materials, Inc. AP2.DE | $123.04 134.5 USD |
-1.32
|
$99.96B 109.27B USD | $384 419.76 USD | $121.8 133.14 USD | $123.38 134.87 USD | $99.96B 109.27B USD | 17.52 | $7.02 7.67 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AP2.F | $119.18 130.28 USD |
-3.81
|
$97.11B 106.16B USD | $36 39.35 USD | $119.18 130.28 USD | $121.8 133.14 USD | $97.11B 106.16B USD | 17.00 | $7.01 7.66 USD | |
| Applied Materials, Inc. AMAT.VI | $115.78 128.68 USD |
-7.09
|
$95.64B 104.55B USD | $145 76.52 USD | $117.72 128.68 USD | $123.58 135.09 USD | $95.64B 104.55B USD | 16.60 | $7.09 7.75 USD | |
| Lam Research Corporation LRCX.MX | $1,306 77.33 USD |
-11.92
|
$1.7T 100.57B USD | $97 5.74 USD | $1,306 77.33 USD | $1,333 78.93 USD | $1.7T 100.57B USD | 19.56 | $66.74 3.95 USD | |
| KLA Corporation K1LA34.SA | $908.97 184.23 USD |
-6.6
|
$483.16B 97.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.16B 97.93B USD | 27.02 | $33.63 6.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}