결과 페이지 2 - 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (350)
- {{item.name}}
- 모든 업종
- 테크놀로지 (350)
반도체 장비 및 재료 (350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $111 3.53 USD |
+2.78
|
$23.21B 737.36M USD | $435.48K 13.84K USD | $108.5 3.45 USD | $111 3.53 USD | $23.21B 737.36M USD | 12.07 | $9.19 0.29 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.76 4.97 USD |
-3.01
|
$5.09B 708.17M USD | $2.41M 334.82K USD | $35.56 4.94 USD | $36.58 5.09 USD | $5.09B 708.17M USD | 0 | -$1.15 -0.1 USD | |
| Taiwan Puritic Corp. 6826.TWO | $313.5 9.96 USD |
-0.48
|
$20.63B 655.47M USD | $177.73K 5.65K USD | $300 9.53 USD | $316 10.04 USD | $20.63B 655.47M USD | 11.52 | $27.2 0.86 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.38 2 USD |
-2.38
|
$4.6B 639.82M USD | $7.01M 975.13K USD | $14.33 1.99 USD | $14.65 2.04 USD | $4.6B 639.82M USD | 71.90 | $0.2 0.03 USD | |
| UMS Integration Limited 558.SI | $1.17 0.88 USD |
-0.85
|
$831.33M 623.04M USD | $1.49M 1.12M USD | $1.16 0.87 USD | $1.17 0.88 USD | $831.33M 623.04M USD | 19.50 | $0.06 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.25 3.65 USD |
-2.92
|
$4.47B 621.6M USD | $3.41M 474.55K USD | $26.21 3.64 USD | $26.96 3.75 USD | $4.47B 621.6M USD | 65.62 | $0.4 0.06 USD | |
| Panjit International Inc. 2481.TW | $50.6 1.61 USD |
-0.78
|
$19.34B 614.38M USD | $2.23M 70.85K USD | $50.2 1.6 USD | $52.1 1.66 USD | $19.34B 614.38M USD | 19.16 | $2.64 0.08 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $103.5 3.29 USD |
+0.49
|
$19.14B 608.11M USD | $1.13M 35.82K USD | $101.5 3.23 USD | $104.5 3.32 USD | $19.14B 608.11M USD | 30.17 | $3.43 0.11 USD | |
| Ichor ICHR | $15.78 — |
-3.25
|
$557.2M — | $592.01K — | $15.47 — | $16.11 — | $557.2M — | 0 | -$0.45 — | |
| indie Semiconductor INDI | $2.65 — |
-6.69
|
$556.65M — | $6.89M — | $2.58 — | $2.8 — | $556.65M — | 0 | -$0.75 — | |
| MTCN TECHNOLOGY 003026.SZ | $30.67 4.26 USD |
-1.86
|
$3.99B 555.36M USD | $1.26M 175.26K USD | $30.45 4.23 USD | $31.2 4.34 USD | $3.99B 555.36M USD | 139.40 | $0.22 0.03 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $32.9 1.05 USD |
-0.15
|
$15.68B 498.34M USD | $1.19M 37.82K USD | $32.85 1.04 USD | $33.15 1.05 USD | $15.68B 498.34M USD | 13.16 | $2.5 0.08 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.4 6.31 USD |
-4.4
|
$3.34B 463.86M USD | $2.51M 349.21K USD | $45.34 6.3 USD | $47.25 6.57 USD | $3.34B 463.86M USD | 0 | -$0.48 -0.06 USD | |
| SDI Corporation 2351.TW | $71 2.26 USD |
+1.14
|
$12.93B 410.92M USD | $4.26M 135.22K USD | $69.8 2.22 USD | $71.2 2.26 USD | $12.93B 410.92M USD | 20.76 | $3.42 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94.2 2.99 USD |
+1.07
|
$12.84B 407.86M USD | $126.09K 4.01K USD | $92.9 2.95 USD | $94.4 3 USD | $12.84B 407.86M USD | 16.04 | $5.87 0.19 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $77.7 2.47 USD |
+2.24
|
$12.5B 397.08M USD | $5.88M 186.68K USD | $75.2 2.39 USD | $78.3 2.49 USD | $12.5B 397.08M USD | 40.46 | $1.92 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $21.55 0.68 USD |
-0.46
|
$12.37B 393.03M USD | $917.74K 29.16K USD | $21.45 0.68 USD | $21.9 0.7 USD | $12.37B 393.03M USD | 359.16 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.3 0.84 USD |
+1.15
|
$11.63B 369.56M USD | $139.57K 4.43K USD | $25.95 0.82 USD | $26.3 0.84 USD | $11.63B 369.56M USD | 16.64 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.3 3.09 USD |
+1.67
|
$11.13B 353.81M USD | $236.6K 7.52K USD | $96.5 3.07 USD | $98 3.11 USD | $11.13B 353.81M USD | 15.89 | $6.12 0.19 USD | |
| Mi Technovation Berhad 5286.KL | $1.81 0.38 USD |
-3.72
|
$1.61B 342.54M USD | $259.8K 55.24K USD | $1.84 0.39 USD | $1.88 0.4 USD | $1.61B 342.54M USD | 22.62 | $0.08 0.02 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.23 0.26 USD |
-8.21
|
$1.52B 324.17M USD | $16.11M 3.43M USD | $1.23 0.26 USD | $1.32 0.28 USD | $1.52B 324.17M USD | 61.50 | $0.02 0.004 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.54 1.6 USD |
-4.15
|
$2.26B 314.87M USD | $8.08M 1.12M USD | $11.54 1.6 USD | $12.06 1.68 USD | $2.26B 314.87M USD | 30.36 | $0.38 0.05 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.29 0.7 USD |
-0.3
|
$1.43B 303.27M USD | $106.2K 22.58K USD | $3.25 0.69 USD | $3.3 0.7 USD | $1.43B 303.27M USD | 21.93 | $0.15 0.03 USD | |
| Aehr Test Systems, Inc. AEHR | $9.54 — |
-4.22
|
$296.52M — | $444.53K — | $9.38 — | $9.82 — | $296.52M — | 12.23 | $0.78 — | |
| AEM Holdings Ltd. AWX.SI | $1.24 0.93 USD |
-1.59
|
$388.34M 291.05M USD | $292.6K 219.29K USD | $1.23 0.92 USD | $1.25 0.94 USD | $388.34M 291.05M USD | 31.00 | $0.04 0.03 USD | |
| Episil-Precision Inc. 3016.TW | $31.3 0.99 USD |
-1.26
|
$9.03B 286.97M USD | $524.76K 16.67K USD | $31.25 0.99 USD | $32.2 1.02 USD | $9.03B 286.97M USD | 39.62 | $0.79 0.03 USD | |
| Keystone Microtech Corporation 6683.TWO | $324.5 10.31 USD |
+4.85
|
$8.88B 282.29M USD | $783.56K 24.9K USD | $310.5 9.87 USD | $327.5 10.41 USD | $8.88B 282.29M USD | 19.33 | $16.78 0.53 USD | |
| GEM Services, Inc. 6525.TW | $68.3 2.17 USD |
+2.71
|
$8.81B 280.06M USD | $332.88K 10.58K USD | $66.9 2.13 USD | $68.3 2.17 USD | $8.81B 280.06M USD | 12.91 | $5.29 0.17 USD | |
| GCS Holdings, Inc. 4991.TWO | $77.2 2.45 USD |
-0.13
|
$8.77B 278.67M USD | $4.08M 129.69K USD | $76.7 2.44 USD | $78.7 2.5 USD | $8.77B 278.67M USD | 0 | -$0.93 -0.02 USD | |
| Transcom, Inc. 5222.TW | $105.5 3.35 USD |
0
|
$8.6B 273.26M USD | $114.4K 3.64K USD | $105.5 3.35 USD | $106.5 3.38 USD | $8.6B 273.26M USD | 21.70 | $4.86 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $48 1.53 USD |
+0.73
|
$8.4B 266.88M USD | $277K 8.8K USD | $47.35 1.5 USD | $48 1.53 USD | $8.4B 266.88M USD | 41.02 | $1.17 0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $25.75 0.82 USD |
+0.59
|
$8.38B 266.41M USD | $912.12K 28.98K USD | $25.5 0.81 USD | $26.1 0.83 USD | $8.38B 266.41M USD | 0 | -$1.73 -0.05 USD | |
| Zenitron Corporation 3028.TW | $33.85 1.08 USD |
+0.45
|
$8.03B 255.17M USD | $147.81K 4.7K USD | $33.7 1.07 USD | $34.05 1.08 USD | $8.03B 255.17M USD | 12.04 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $126.5 4.02 USD |
+0.8
|
$7.11B 226.05M USD | $323.65K 10.28K USD | $125 3.97 USD | $128 4.07 USD | $7.11B 226.05M USD | 17.47 | $7.24 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.05 0.41 USD |
0
|
$6.6B 209.71M USD | $1.1M 34.84K USD | $12.95 0.41 USD | $13.15 0.42 USD | $6.6B 209.71M USD | 76.76 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $29.3 0.93 USD |
+0.86
|
$6.26B 198.92M USD | $601.13K 19.1K USD | $28.95 0.92 USD | $29.5 0.94 USD | $6.26B 198.92M USD | 0 | -$6.57 -0.2 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-1.44
|
$1.53B 195.27M USD | $464K 59.33K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.53B 195.27M USD | 0 | -$0.05 -0.006 USD | |
| Atomera Incorporated ATOM | $6.15 — |
-2.07
|
$192.82M — | $350.04K — | $5.91 — | $6.28 — | $192.82M — | 0 | -$0.65 — | |
| Contrel Technology Co., Ltd. 8064.TWO | $36.6 1.16 USD |
+0.27
|
$6.03B 191.68M USD | $786.77K 25K USD | $36.4 1.16 USD | $37.4 1.19 USD | $6.03B 191.68M USD | 406.66 | $0.09 0.002 USD | |
| Spirox Corporation 3055.TW | $52.5 1.67 USD |
+2.34
|
$5.99B 190.21M USD | $528.09K 16.78K USD | $51.6 1.64 USD | $53 1.68 USD | $5.99B 190.21M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.2 0.45 USD |
+0.71
|
$5.32B 168.95M USD | $243.06K 7.72K USD | $14.1 0.45 USD | $14.35 0.46 USD | $5.32B 168.95M USD | 0 | -$0.92 -0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
+1.28
|
$219.67M 164.63M USD | $19.5K 14.61K USD | $1.56 1.17 USD | $1.59 1.19 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.55 1.1 USD |
+0.44
|
$5.01B 159.19M USD | $222.65K 7.07K USD | $34.3 1.09 USD | $34.6 1.1 USD | $5.01B 159.19M USD | 13.03 | $2.65 0.08 USD | |
| ALi Corporation 3041.TW | $25.75 0.82 USD |
-0.19
|
$3.61B 114.73M USD | $608.54K 19.34K USD | $25.4 0.81 USD | $26.3 0.84 USD | $3.61B 114.73M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.7 2.47 USD |
+1.57
|
$3.29B 104.43M USD | $339.95K 10.8K USD | $76.7 2.44 USD | $78.3 2.49 USD | $3.29B 104.43M USD | 63.68 | $1.22 0.04 USD | |
| JF Technology Berhad 0146.KL | $0.46 0.1 USD |
-5.21
|
$421.81M 89.69M USD | $517.6K 110.06K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $421.81M 89.69M USD | 0 | $0 0 USD | |
| Rectron Limited 2302.TW | $16.7 0.53 USD |
+0.3
|
$2.78B 88.25M USD | $443.89K 14.1K USD | $16.6 0.53 USD | $16.8 0.53 USD | $2.78B 88.25M USD | 28.30 | $0.59 0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.11 0.2 USD |
-0.75
|
$888.36M 85.22M USD | $398.22K 38.2K USD | $2.1 0.2 USD | $2.13 0.2 USD | $888.36M 85.22M USD | 0 | -$2.57 -0.2 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31.05 0.99 USD |
+0.16
|
$2.51B 79.64M USD | $197.6K 6.28K USD | $30.6 0.97 USD | $32.1 1.02 USD | $2.51B 79.64M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $55.1 1.75 USD |
+0.36
|
$2.46B 78.02M USD | $108.54K 3.45K USD | $54.6 1.73 USD | $55.9 1.78 USD | $2.46B 78.02M USD | 0 | -$4.24 -0.1 USD | |
| inTEST INTT | $6.05 — |
-5.02
|
$75.58M — | $15.97K — | $6.05 — | $6.32 — | $75.58M — | 0 | -$0.01 — | |
| Easy Field Corporation 6425.TWO | $45.9 1.46 USD |
-1.4
|
$2.23B 70.89M USD | $149.24K 4.74K USD | $45.9 1.46 USD | $46.75 1.49 USD | $2.23B 70.89M USD | 0 | -$0.73 -0.02 USD | |
| AXT AXTI | $1.51 — |
-0.66
|
$69.09M — | $188.54K — | $1.45 — | $1.53 — | $69.09M — | 0 | -$0.42 — | |
| Riber S.A. ALRIB.PA | $2.8 3.06 USD |
+1.45
|
$58.7M 64.17M USD | $24.08K 26.32K USD | $2.76 3.02 USD | $2.81 3.07 USD | $58.7M 64.17M USD | 14.00 | $0.2 0.22 USD | |
| Amtech Systems ASYS | $4.01 — |
-3.37
|
$59.4M — | $23.79K — | $3.97 — | $4.15 — | $59.4M — | 0 | -$2.14 — | |
| Elsoft Research Berhad 0090.KL | $0.34 0.07 USD |
-2.86
|
$229.91M 48.89M USD | $85.2K 18.12K USD | $0.32 0.07 USD | $0.3499 0.07 USD | $229.91M 48.89M USD | 0 | $0 0 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2899 0.06 USD |
-5
|
$191.39M 40.7M USD | $2.75M 584.9K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $191.39M 40.7M USD | 0 | -$0.02 -0.004 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.45 0.62 USD |
-0.26
|
$1.25B 39.72M USD | $36.12K 1.15K USD | $19.25 0.61 USD | $19.75 0.63 USD | $1.25B 39.72M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.1 0.7 USD |
-1.12
|
$1.22B 38.63M USD | $88.4K 2.81K USD | $22.1 0.7 USD | $22.65 0.72 USD | $1.22B 38.63M USD | 0 | -$0.81 -0.02 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.52 3.85 USD |
-0.28
|
$28.04M 30.65M USD | $6.72K 7.35K USD | $3.48 3.8 USD | $3.55 3.88 USD | $28.04M 30.65M USD | 19.55 | $0.18 0.2 USD | |
| FoundPac Group Berhad 5277.KL | $0.26 0.05 USD |
-1.92
|
$138.89M 29.53M USD | $243.7K 51.82K USD | $0.26 0.05 USD | $0.26 0.05 USD | $138.89M 29.53M USD | 25.50 | $0.01 0.002 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.53 1.67 USD |
-0.65
|
$26.3M 28.75M USD | $20K 21.86K USD | $1.53 1.67 USD | $1.55 1.69 USD | $26.3M 28.75M USD | 21.85 | $0.07 0.08 USD | |
| Ellipsiz Ltd BIX.SI | $0.23 0.17 USD |
0
|
$38.23M 28.65M USD | $3.2K 2.4K USD | $0.22 0.16 USD | $0.23 0.17 USD | $38.23M 28.65M USD | 0 | -$0.02 -0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $65K 48.71K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
0
|
$35.37M 26.51M USD | $28K 20.98K USD | $1.06 0.79 USD | $1.06 0.79 USD | $35.37M 26.51M USD | 5.52 | $0.19 0.14 USD | |
| Trio-Tech TRT | $5.15 — |
+0.19
|
$22.21M — | $1.03K — | $5.15 — | $5.22 — | $22.21M — | 0 | $0 — | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $12.6K 9.44K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
0
|
$22.2M 14.69M USD | $1.04M 686.97K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Turiya Berhad 4359.KL | $0.2899 0.06 USD |
0
|
$66.33M 14.1M USD | $77.6K 16.5K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $66.33M 14.1M USD | 14.50 | $0.02 0.004 USD | |
| Rapid Synergy Berhad 7765.KL | $0.6199 0.13 USD |
-1.6
|
$65.74M 13.98M USD | $362.4K 77.06K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $65.74M 13.98M USD | 3.07 | $0.2 0.04 USD | |
| MMS Ventures Berhad 0113.KL | $0.2999 0.06 USD |
0
|
$59.02M 12.55M USD | $4K 850.52 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $59.02M 12.55M USD | 0 | $0 0 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.22 0.05 USD |
+2.38
|
$55.64M 11.83M USD | $7K 1.49K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $55.64M 11.83M USD | 0 | -$0.03 -0.006 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
-6.57
|
$90.3M 11.55M USD | $290K 37.08K USD | $0.13 0.02 USD | $0.14 0.02 USD | $90.3M 11.55M USD | 0 | -$0.06 -0.007 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0076 USD |
+3.45
|
$60M 7.67M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 6.00 | $0.01 0.001 USD | |
| SmartKem SMTK | $1.32 — |
+1.54
|
$5.85M — | $32.27K — | $1.26 — | $1.37 — | $5.85M — | 0 | -$3.29 — | |
| Manz AG M5Z.F | $0.13 0.14 USD |
+8.33
|
$1.11M 1.21M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.19 0.21 USD | $1.11M 1.21M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASML34.SA | $76.75 15.56 USD |
+0.89
|
$1.69T 342.11B USD | $1.35K 273.62 USD | $75.12 15.23 USD | $77.58 15.72 USD | $1.69T 342.11B USD | 29.86 | $2.57 0.52 USD | |
| ASML Holding N.V. ASMLF | $727.07 — |
-2.45
|
$294.54B — | $101.21K — | $723 — | $749.31 — | $294.54B — | 29.67 | $24.5 — | |
| ASML Holding N.V. ASMN.VI | $658 719.28 USD |
-1.79
|
$258.73B 282.82B USD | $0 0 USD | $658 719.28 USD | $660 721.47 USD | $258.73B 282.82B USD | 29.76 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMF.F | $656 717.1 USD |
-1.8
|
$257.94B 281.96B USD | $10 10.93 USD | $656 717.1 USD | $656 717.1 USD | $257.94B 281.96B USD | 29.66 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $652 712.72 USD |
-2.5
|
$256.37B 280.24B USD | $0 0 USD | $652 712.72 USD | $659 720.38 USD | $256.37B 280.24B USD | 29.46 | $22.13 24.19 USD | |
| ASML Holding N.V. ASME.F | $644.2 704.2 USD |
-3.4
|
$253.3B 276.89B USD | $560 612.16 USD | $644.2 704.2 USD | $661.8 723.44 USD | $253.3B 276.89B USD | 29.09 | $22.14 24.2 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $37,700 44.56 USD |
-0.79
|
$147.32T 174.14B USD | $373 0.44 USD | $37,000 43.74 USD | $38,175 45.12 USD | $147.32T 174.14B USD | 0.79 | $47.69K 56.37 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| Applied Materials, Inc. A1MT34.SA | $89.54 18.15 USD |
-0.56
|
$724.39B 146.82B USD | $13K 2.64K USD | $87.64 17.76 USD | $90.95 18.43 USD | $724.39B 146.82B USD | 19.13 | $4.68 0.95 USD | |
| Applied Materials, Inc. AMAT.MX | $3,039 179.95 USD |
-2.09
|
$2.44T 144.41B USD | $78 4.62 USD | $2,995 177.34 USD | $3,039 179.95 USD | $2.44T 144.41B USD | 19.08 | $159.24 9.43 USD | |
| Applied Materials, Inc. AMAT.VI | $138.46 151.36 USD |
-2.08
|
$111.57B 121.96B USD | $0 0 USD | $138.46 151.36 USD | $140.84 153.96 USD | $111.57B 121.96B USD | 19.09 | $7.25 7.93 USD | |
| Lam Research Corporation L1RC34.SA | $10.58 2.14 USD |
-1.86
|
$601.35B 121.88B USD | $7.49K 1.52K USD | $10.52 2.13 USD | $10.66 2.16 USD | $601.35B 121.88B USD | 23.00 | $0.46 0.09 USD | |
| Applied Materials, Inc. AP2.DE | $138.2 151.07 USD |
-2.19
|
$111.44B 121.82B USD | $359 392.44 USD | $137.74 150.57 USD | $140.1 153.15 USD | $111.44B 121.82B USD | 18.87 | $7.32 8 USD | |
| Applied Materials, Inc. AP2.F | $136.72 149.45 USD |
-6.21
|
$109.72B 119.94B USD | $92 100.57 USD | $136 148.67 USD | $138.88 151.81 USD | $109.72B 119.94B USD | 18.67 | $7.32 8 USD | |
| Lam Research Corporation LRCX.MX | $1,560 92.37 USD |
-4.82
|
$2T 118.15B USD | $200 11.84 USD | $1,560 92.37 USD | $1,560 92.37 USD | $2T 118.15B USD | 22.39 | $69.66 4.12 USD | |
| KLA Corporation KLAC.MX | $15,083.5 893.13 USD |
0
|
$1.99T 118.11B USD | $1 0.06 USD | $15,083.5 893.13 USD | $15,083.5 893.13 USD | $1.99T 118.11B USD | 28.32 | $532.45 31.53 USD | |
| KLA Corporation K1LA34.SA | $1,078.06 218.51 USD |
-4.37
|
$570.26B 115.58B USD | $89 18.04 USD | $1,078.06 218.51 USD | $1,078.06 218.51 USD | $570.26B 115.58B USD | 27.55 | $39.12 7.93 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $680.9 744.32 USD |
-2.73
|
$90.04B 98.43B USD | $10 10.93 USD | $693.8 758.42 USD | $693.8 758.42 USD | $90.04B 98.43B USD | 27.79 | $24.5 26.78 USD | |
| KLA Corporation KLAC.VI | $673.7 736.45 USD |
-2.16
|
$89.15B 97.45B USD | $0 0 USD | $673.7 736.45 USD | $683.2 746.83 USD | $89.15B 97.45B USD | 27.79 | $24.24 26.5 USD | |
| Tokyo Electron Limited TKY.F | $142.95 156.26 USD |
-0.76
|
$67.08B 73.32B USD | $14 15.3 USD | $142.95 156.26 USD | $142.95 156.26 USD | $67.08B 73.32B USD | 19.85 | $7.2 7.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}