صفحة النتائج 2 القطاع: التكنولوجيا الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (6)
- البرازيل (4)
- كندا (1)
- الصين (41)
- فرنسا (4)
- ألمانيا (74)
- هونغ كونغ (6)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (24)
- ماليزيا (13)
- المكسيك (5)
- هولندا (3)
- النرويج (1)
- سنغافورة (10)
- كوريا الجنوبية (8)
- تايوان (60)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
التكنولوجيا (350)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (350)
معدات ومواد أشباه الموصلات (350)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wafer Works Corporation 6182.TWO | $37.85 1.2 USD |
-1.3
|
$20.54B 652.76M USD | $18.26M 580.1K USD | $37.4 1.19 USD | $38.5 1.22 USD | $20.54B 652.76M USD | 68.81 | $0.55 0.02 USD | |
| UMS Holdings Limited 558.SI | $1.18 0.88 USD |
-2.48
|
$838.43M 628.37M USD | $6.7M 5.02M USD | $1.18 0.88 USD | $1.23 0.92 USD | $838.43M 628.37M USD | 13.11 | $0.09 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.52 1.32 USD |
+1.82
|
$4.37B 607.31M USD | $6.96M 968.02K USD | $9.26 1.29 USD | $9.7 1.35 USD | $4.37B 607.31M USD | 0 | -$0.08 -0.01 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $30 4.17 USD |
+2.01
|
$4.27B 594.1M USD | $2.52M 350.46K USD | $28.75 4 USD | $30.68 4.27 USD | $4.27B 594.1M USD | 0 | -$0.92 -0.1 USD | |
| Episil-Precision Inc. 3016.TW | $64.1 2.04 USD |
+2.4
|
$18.5B 587.7M USD | $462.4K 14.69K USD | $62.5 1.99 USD | $64.2 2.04 USD | $18.5B 587.7M USD | 106.83 | $0.6 0.02 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $134 4.26 USD |
+0.37
|
$18.26B 580.19M USD | $1.99M 63.3K USD | $133.5 4.24 USD | $137 4.35 USD | $18.26B 580.19M USD | 20.12 | $6.66 0.21 USD | |
| Elite Advanced Laser Corporation 3450.TW | $123.5 3.92 USD |
0
|
$17.99B 571.69M USD | $30.87M 981.05K USD | $123 3.91 USD | $129.5 4.11 USD | $17.99B 571.69M USD | 2058.33 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.8 1.23 USD |
0
|
$17.16B 545.21M USD | $212.81K 6.76K USD | $38.65 1.23 USD | $39.15 1.24 USD | $17.16B 545.21M USD | 26.39 | $1.47 0.05 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $15.8 2.2 USD |
+1.09
|
$3.74B 519.63M USD | $22.41M 3.12M USD | $15.37 2.14 USD | $16.08 2.24 USD | $3.74B 519.63M USD | 0 | $0 0 USD | |
| Taiwan Mask Corporation 2338.TW | $76.1 2.42 USD |
+1.74
|
$16.26B 516.63M USD | $1.69M 53.75K USD | $75.2 2.39 USD | $77.3 2.46 USD | $16.26B 516.63M USD | 21.02 | $3.62 0.12 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.31 1.57 USD |
+5.31
|
$3.62B 503.23M USD | $8.17M 1.14M USD | $10.61 1.48 USD | $11.55 1.61 USD | $3.62B 503.23M USD | 125.66 | $0.09 0.01 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $36.75 1.17 USD |
+0.55
|
$15.73B 499.88M USD | $2.67M 84.79K USD | $36.5 1.16 USD | $37.05 1.18 USD | $15.73B 499.88M USD | 22.82 | $1.61 0.05 USD | |
| Mi Technovation Berhad 5286.KL | $2.59 0.55 USD |
+0.78
|
$2.31B 492.11M USD | $712.9K 151.58K USD | $2.55 0.54 USD | $2.61 0.55 USD | $2.31B 492.11M USD | 32.37 | $0.08 0.02 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $168 5.34 USD |
+3.07
|
$15.43B 490.31M USD | $6.77M 215.13K USD | $163.5 5.2 USD | $171 5.43 USD | $15.43B 490.31M USD | 0 | -$2.42 -0.07 USD | |
| Etron Technology, Inc. 5351.TWO | $50.4 1.6 USD |
+2.34
|
$14.58B 463.44M USD | $2.78M 88.39K USD | $49.25 1.56 USD | $50.4 1.6 USD | $14.58B 463.44M USD | 0 | -$2.97 -0.09 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.27 2.68 USD |
+1
|
$3.28B 456.31M USD | $2.62M 364.16K USD | $18.95 2.63 USD | $19.82 2.76 USD | $3.28B 456.31M USD | 0 | -$0.34 -0.04 USD | |
| AEM Holdings Ltd. AWX.SI | $1.8 1.35 USD |
+0.56
|
$562.32M 421.44M USD | $4.47M 3.35M USD | $1.73 1.3 USD | $1.8 1.35 USD | $562.32M 421.44M USD | 0 | $0 0 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $40.68 5.66 USD |
+1.04
|
$2.99B 416.28M USD | $2.56M 355.78K USD | $39.6 5.51 USD | $41.49 5.77 USD | $2.99B 416.28M USD | 65.61 | $0.62 0.09 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $80 2.54 USD |
+3.23
|
$13.08B 415.52M USD | $34.88M 1.11M USD | $76.6 2.43 USD | $80.5 2.56 USD | $13.08B 415.52M USD | 61.53 | $1.3 0.04 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.87 4.01 USD |
+0.63
|
$2.91B 403.96M USD | $4.58M 637.25K USD | $28.29 3.93 USD | $29.38 4.09 USD | $2.91B 403.96M USD | 0 | -$0.26 -0.03 USD | |
| Transcom, Inc. 5222.TW | $162.5 5.16 USD |
+0.31
|
$12.12B 384.99M USD | $357.78K 11.37K USD | $162 5.15 USD | $164 5.21 USD | $12.12B 384.99M USD | 26.29 | $6.18 0.2 USD | |
| Keystone Microtech Corporation 6683.TWO | $415.5 13.2 USD |
-1.07
|
$11.38B 361.62M USD | $1.06M 33.6K USD | $410 13.03 USD | $428.5 13.62 USD | $11.38B 361.62M USD | 30.02 | $13.84 0.44 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $2.68 0.37 USD |
+1.13
|
$2.57B 357.84M USD | $22.67M 3.15M USD | $2.63 0.37 USD | $2.72 0.38 USD | $2.57B 357.84M USD | 53.60 | $0.05 0.006 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $61.9 1.97 USD |
+0.98
|
$10.9B 346.38M USD | $575.96K 18.3K USD | $61.5 1.95 USD | $62.1 1.97 USD | $10.9B 346.38M USD | 43.28 | $1.43 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95.1 3.02 USD |
+0.42
|
$10.88B 345.81M USD | $140.41K 4.46K USD | $94.7 3.01 USD | $95.5 3.03 USD | $10.88B 345.81M USD | 16.28 | $5.84 0.19 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.67 0.78 USD |
-0.81
|
$1.59B 338.26M USD | $319.7K 67.98K USD | $3.64 0.77 USD | $3.7 0.79 USD | $1.59B 338.26M USD | 33.36 | $0.11 0.02 USD | |
| Spirox Corporation 3055.TW | $93.5 2.97 USD |
-0.11
|
$10.58B 336.15M USD | $7.38M 234.58K USD | $92.1 2.93 USD | $95.9 3.05 USD | $10.58B 336.15M USD | 0 | -$2.3 -0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $20.7 0.66 USD |
-1.19
|
$10.47B 332.65M USD | $7.95M 252.71K USD | $20.7 0.66 USD | $21.2 0.67 USD | $10.47B 332.65M USD | 94.09 | $0.22 0.006 USD | |
| Aehr Test Systems AEHR | $11.17 — |
+0.54
|
$322.98M — | $1.36M — | $10.8 — | $11.38 — | $322.98M — | 21.48 | $0.52 — | |
| REC Silicon ASA RECSI.OL | $6.98 0.67 USD |
-1.41
|
$2.94B 281.64M USD | $1.74M 166.99K USD | $6.95 0.67 USD | $7.34 0.7 USD | $2.94B 281.64M USD | 13.16 | $0.53 0.05 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $23.65 0.75 USD |
+1.28
|
$8.86B 281.39M USD | $2.01M 63.96K USD | $23.4 0.74 USD | $24 0.76 USD | $8.86B 281.39M USD | 0 | -$0.32 -0.01 USD | |
| GEM Services, Inc. 6525.TW | $67.2 2.14 USD |
-0.59
|
$8.67B 275.55M USD | $90.46K 2.87K USD | $67.1 2.13 USD | $67.6 2.15 USD | $8.67B 275.55M USD | 15.59 | $4.31 0.14 USD | |
| Zenitron Corporation 3028.TW | $35.5 1.13 USD |
+0.14
|
$8.31B 263.97M USD | $308.07K 9.79K USD | $35.45 1.13 USD | $35.65 1.13 USD | $8.31B 263.97M USD | 19.83 | $1.79 0.06 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $47.3 1.5 USD |
+5.23
|
$7.8B 247.72M USD | $22.34M 709.98K USD | $45 1.43 USD | $48.8 1.55 USD | $7.8B 247.72M USD | 77.54 | $0.61 0.02 USD | |
| GTM Holdings Corporation 1437.TW | $38.3 1.22 USD |
+2.41
|
$7.79B 247.5M USD | $592K 18.81K USD | $37.85 1.2 USD | $39.3 1.25 USD | $7.79B 247.5M USD | 12.76 | $3 0.1 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.75 1.22 USD |
-2.99
|
$1.66B 231.35M USD | $22.29M 3.1M USD | $8.58 1.19 USD | $8.92 1.24 USD | $1.66B 231.35M USD | 0 | -$1.63 -0.2 USD | |
| Productive Technologies Company Limited 0650.HK | $0.2399 0.03 USD |
-2.8
|
$1.8B 229.96M USD | $63.05M 8.06M USD | $0.23 0.03 USD | $0.26 0.03 USD | $1.8B 229.96M USD | 0 | -$0.04 -0.005 USD | |
| Shih Her Technologies Inc. 3551.TWO | $109.5 3.48 USD |
+1.39
|
$6.16B 195.67M USD | $293.93K 9.34K USD | $108 3.43 USD | $111 3.53 USD | $6.16B 195.67M USD | 19.65 | $5.57 0.18 USD | |
| JF Technology Berhad 0146.KL | $0.8699 0.18 USD |
0
|
$806.54M 171.49M USD | $570.9K 121.39K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $806.54M 171.49M USD | 87.00 | $0.01 0.002 USD | |
| GCS Holdings, Inc. 4991.TWO | $46.4 1.47 USD |
+0.87
|
$5.19B 164.89M USD | $115.09K 3.66K USD | $45.9 1.46 USD | $46.45 1.48 USD | $5.19B 164.89M USD | 0 | -$6.42 -0.2 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.57 1.18 USD |
-1.26
|
$218.28M 163.59M USD | $10K 7.49K USD | $1.57 1.18 USD | $1.57 1.18 USD | $218.28M 163.59M USD | 26.16 | $0.06 0.04 USD | |
| AXT AXTI | $3.38 — |
-4.25
|
$150.07M — | $321.58K — | $3.36 — | $3.61 — | $150.07M — | 0 | -$0.39 — | |
| Top Union Electronics Corp. 6266.TWO | $32.4 1.03 USD |
+0.62
|
$4.7B 149.29M USD | $194.91K 6.19K USD | $32 1.02 USD | $32.4 1.03 USD | $4.7B 149.29M USD | 12.18 | $2.66 0.08 USD | |
| ALi Corporation 3041.TW | $22.25 0.71 USD |
+0.91
|
$4.33B 137.48M USD | $822.24K 26.13K USD | $22 0.7 USD | $22.5 0.71 USD | $4.33B 137.48M USD | 0 | -$8.81 -0.2 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $132.5 4.21 USD |
+1.92
|
$3.99B 126.78M USD | $282.92K 8.99K USD | $130 4.13 USD | $133.5 4.24 USD | $3.99B 126.78M USD | 29.57 | $4.48 0.14 USD | |
| inTEST INTT | $9.88 — |
+3.89
|
$123.4M — | $1.32M — | $9.5 — | $10.19 — | $123.4M — | 16.74 | $0.59 — | |
| Algoltek, Inc. 6684.TWO | $86.5 2.75 USD |
+0.58
|
$3.86B 122.67M USD | $346.93K 11.02K USD | $86.1 2.74 USD | $88.1 2.8 USD | $3.86B 122.67M USD | 0 | -$4.03 -0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $85.2 2.71 USD |
+3.9
|
$3.57B 113.4M USD | $89.9K 2.86K USD | $82.9 2.63 USD | $85.5 2.72 USD | $3.57B 113.4M USD | 63.11 | $1.35 0.04 USD | |
| Atomera Incorporated ATOM | $3.81 — |
-5.22
|
$102.44M — | $2.43M — | $3.61 — | $4.03 — | $102.44M — | 0 | -$0.78 — | |
| Rectron Limited 2302.TW | $18.25 0.58 USD |
+0.83
|
$3.04B 96.44M USD | $245.38K 7.8K USD | $18 0.57 USD | $18.35 0.58 USD | $3.04B 96.44M USD | 32.01 | $0.57 0.02 USD | |
| Easy Field Corporation 6425.TWO | $69.2 2.2 USD |
+2.37
|
$3.02B 95.87M USD | $901.53K 28.65K USD | $67.6 2.15 USD | $69.7 2.21 USD | $3.02B 95.87M USD | 314.54 | $0.22 0.006 USD | |
| Amtech Systems ASYS | $5.86 — |
-4.09
|
$83.26M — | $45.97K — | $5.86 — | $6.37 — | $83.26M — | 0 | -$1.51 — | |
| Elsoft Research Berhad 0090.KL | $0.54 0.11 USD |
-0.92
|
$373.91M 79.5M USD | $1.31M 279.57K USD | $0.54 0.11 USD | $0.55 0.12 USD | $373.91M 79.5M USD | 54.00 | $0.01 0.002 USD | |
| Calitech Co., Ltd. 6532.TWO | $65.5 2.08 USD |
+0.61
|
$2.49B 79.05M USD | $65.52K 2.08K USD | $64.8 2.06 USD | $65.8 2.09 USD | $2.49B 79.05M USD | 17.84 | $3.67 0.12 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31 0.99 USD |
+6.9
|
$2.17B 68.84M USD | $5.03M 159.77K USD | $28.8 0.92 USD | $32.2 1.02 USD | $2.17B 68.84M USD | 0 | -$2.37 -0.07 USD | |
| Single Well Industrial Corporation 3490.TWO | $38.6 1.23 USD |
+0.92
|
$2.12B 67.47M USD | $2.84M 90.3K USD | $38 1.21 USD | $39.25 1.25 USD | $2.12B 67.47M USD | 14.24 | $2.71 0.09 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $61 1.94 USD |
-2.24
|
$2.07B 65.68M USD | $1.37M 43.49K USD | $60.4 1.92 USD | $63.8 2.03 USD | $2.07B 65.68M USD | 0 | -$0.85 -0.02 USD | |
| Riber S.A. ALRIB.PA | $2.4 2.62 USD |
-2.83
|
$50.41M 55.1M USD | $24.49K 26.77K USD | $2.38 2.6 USD | $2.46 2.69 USD | $50.41M 55.1M USD | 15.00 | $0.16 0.17 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $31.25 0.99 USD |
+0.81
|
$1.73B 54.89M USD | $121.95K 3.87K USD | $31.2 0.99 USD | $31.7 1.01 USD | $1.73B 54.89M USD | 0 | -$0.55 -0.01 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.38 0.08 USD |
+2.7
|
$255.1M 54.24M USD | $4.51M 959.05K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $255.1M 54.24M USD | 0 | -$0.08 -0.01 USD | |
| Manz AG M5Z.DE | $5.68 6.21 USD |
-3.07
|
$48.52M 53.04M USD | $14.6K 15.96K USD | $5.42 5.92 USD | $5.86 6.41 USD | $48.52M 53.04M USD | 0 | -$1.01 -1.1 USD | |
| Hauman Technologies Corp. 6218.TWO | $25.4 0.81 USD |
+0.2
|
$1.63B 51.87M USD | $71.18K 2.26K USD | $25.25 0.8 USD | $25.8 0.82 USD | $1.63B 51.87M USD | 0 | -$0.3 -0.009 USD | |
| FoundPac Group Berhad 5277.KL | $0.4099 0.09 USD |
0
|
$220.58M 46.9M USD | $570.2K 121.24K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $220.58M 46.9M USD | 40.50 | $0.01 0.002 USD | |
| MEMSCAP, S.A. MEMS.PA | $5.43 5.94 USD |
-1.27
|
$41.84M 45.73M USD | $32.44K 35.46K USD | $5.22 5.71 USD | $5.73 6.26 USD | $41.84M 45.73M USD | 19.39 | $0.28 0.31 USD | |
| BluGlass Limited BLG.AX | $0.02999 0.02 USD |
0
|
$60.29M 39.91M USD | $1.36M 898.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.29M 39.91M USD | 0 | -$0.01 -0.006 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.83 2 USD |
-0.54
|
$32.25M 35.26M USD | $24K 26.24K USD | $1.8 1.97 USD | $1.88 2.05 USD | $32.25M 35.26M USD | 36.60 | $0.05 0.05 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.27 0.2 USD |
0
|
$45.33M 33.97M USD | $3K 2.25K USD | $0.27 0.2 USD | $0.27 0.2 USD | $45.33M 33.97M USD | 13.25 | $0.02 0.01 USD | |
| CDW Holding Limited BXE.SI | $0.17 0.13 USD |
-3.93
|
$38.56M 28.9M USD | $32.5K 24.36K USD | $0.16 0.12 USD | $0.17 0.13 USD | $38.56M 28.9M USD | 0 | -$0.01 -0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.04 0.78 USD |
-1.89
|
$35.88M 26.89M USD | $3K 2.25K USD | $1.04 0.78 USD | $1.04 0.78 USD | $35.88M 26.89M USD | 8.00 | $0.13 0.1 USD | |
| Trio-Tech TRT | $6.09 — |
-2.87
|
$25.88M — | $683 — | $6.09 — | $6.09 — | $25.88M — | 26.47 | $0.23 — | |
| MMS Ventures Berhad 0113.KL | $0.6099 0.13 USD |
-3.17
|
$121.22M 25.77M USD | $513.1K 109.1K USD | $0.5899 0.13 USD | $0.63 0.13 USD | $121.22M 25.77M USD | 0 | -$0.02 -0.004 USD | |
| Ellipsiz Ltd BIX.SI | $0.19 0.14 USD |
0
|
$31.58M 23.67M USD | $15.1K 11.32K USD | $0.19 0.14 USD | $0.2 0.15 USD | $31.58M 23.67M USD | 0 | $0 0 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.4 0.09 USD |
+1.27
|
$105.12M 22.35M USD | $712.4K 151.48K USD | $0.4 0.08 USD | $0.4 0.09 USD | $105.12M 22.35M USD | 20.00 | $0.02 0.004 USD | |
| Turiya Berhad 4359.KL | $0.4299 0.09 USD |
0
|
$97.21M 20.67M USD | $787.8K 167.51K USD | $0.4099 0.09 USD | $0.44 0.09 USD | $97.21M 20.67M USD | 21.25 | $0.02 0.004 USD | |
| Rapid Synergy Berhad 7765.KL | $0.8699 0.18 USD |
+2.98
|
$92.47M 19.66M USD | $2.59M 550.29K USD | $0.8299 0.18 USD | $0.88 0.19 USD | $92.47M 19.66M USD | 21.62 | $0.04 0.008 USD | |
| Spectra7 Microsystems SPVNF | $0.11 — |
0
|
$17.17M — | $3K — | $0.11 — | $0.11 — | $17.17M — | 0 | -$0.24 — | |
| Spectra7 Microsystems Inc. SEV.V | $0.14 0.1 USD |
0
|
$21.86M 16.22M USD | $7.5K 5.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.86M 16.22M USD | 0 | -$0.33 -0.2 USD | |
| SmartKem SMTK | $5.74 — |
+7.2
|
$9.83M — | $2.33K — | $5.3 — | $5.85 — | $9.83M — | 0 | -$7.08 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0080 USD |
0
|
$63M 8.06M USD | $60K 7.67K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $63M 8.06M USD | 3.14 | $0.02 0.002 USD | |
| ASML Holding N.V. ASML34.SA | $105.04 21.29 USD |
+1.72
|
$2.28T 462.04B USD | $8K 1.62K USD | $103 20.88 USD | $106.19 21.52 USD | $2.28T 462.04B USD | 54.42 | $1.93 0.39 USD | |
| ASML Holding N.V. ASMN.VI | $974 1064.71 USD |
+2.31
|
$384.33B 420.13B USD | $10 10.93 USD | $970 1060.34 USD | $974 1064.71 USD | $384.33B 420.13B USD | 54.05 | $18.02 19.7 USD | |
| ASML Holding N.V. ASMF.F | $968 1058.15 USD |
+0.41
|
$381.96B 417.54B USD | $6 6.56 USD | $964 1053.78 USD | $968 1058.15 USD | $381.96B 417.54B USD | 53.48 | $18.1 19.79 USD | |
| ASML Holding N.V. ASML.VI | $966.9 1056.95 USD |
+0.72
|
$381.53B 417.06B USD | $24 26.24 USD | $966.9 1056.95 USD | $968.4 1058.59 USD | $381.53B 417.06B USD | 53.47 | $18.08 19.76 USD | |
| ASML Holding N.V. ASME.F | $956.5 1045.58 USD |
-0.7
|
$380.46B 415.9B USD | $299 326.85 USD | $956.5 1045.58 USD | $976.3 1067.23 USD | $380.46B 415.9B USD | 52.90 | $18.08 19.76 USD | |
| ASML Holding N.V. 0M42.IL | $1,030.67 — |
+0.15
|
$411.91B — | $4.58K — | $1,026.68 — | $1,049.21 — | $411.91B — | 52.00 | $19.82 — | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $64,022.5 75.68 USD |
+2.28
|
$208.88T 246.91B USD | $349 0.41 USD | $63,492 75.05 USD | $65,195 77.06 USD | $208.88T 246.91B USD | 1.61 | $39.63K 46.85 USD | |
| Applied Materials, Inc. A1MT34.SA | $132.53 26.86 USD |
+3.03
|
$1.1T 222.41B USD | $1.75K 354.49 USD | $131.69 26.69 USD | $134.38 27.24 USD | $1.1T 222.41B USD | 27.72 | $4.78 0.97 USD | |
| Applied Materials, Inc. AMAT.MX | $4,349.9 257.57 USD |
+1.04
|
$3.6T 213.36B USD | $142 8.41 USD | $4,349.8 257.56 USD | $4,359 258.11 USD | $3.6T 213.36B USD | 27.10 | $160.51 9.5 USD | |
| Applied Materials, Inc. AP2.F | $225 245.96 USD |
+1.19
|
$186.29B 203.64B USD | $33 36.07 USD | $216.55 236.72 USD | $218.4 238.74 USD | $186.29B 203.64B USD | 27.70 | $8.12 8.88 USD | |
| Applied Materials, Inc. AMAT.VI | $222.35 243.06 USD |
+2.44
|
$184.1B 201.25B USD | $0 0 USD | $218.5 238.85 USD | $222.35 243.06 USD | $184.1B 201.25B USD | 27.31 | $8.14 8.9 USD | |
| Applied Materials, Inc. AP2.DE | $222.25 242.95 USD |
+2.47
|
$184.02B 201.16B USD | $548 599.04 USD | $218 238.3 USD | $224.35 245.24 USD | $184.02B 201.16B USD | 27.33 | $8.13 8.89 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
+170
|
$1.5T 192.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.5T 192.23B USD | 23.86 | $67.88 8.68 USD | |
| Lam Research Corporation L1RC34.SA | $135.72 27.51 USD |
+2.55
|
$780.74B 158.24B USD | $23 4.66 USD | $134.73 27.31 USD | $136.37 27.64 USD | $780.74B 158.24B USD | 39.80 | $3.41 0.69 USD | |
| Lam Research Corporation LRCX.MX | $19,425.75 1150.24 USD |
+0.98
|
$2.57T 152.02B USD | $5 0.3 USD | $19,425.75 1150.24 USD | $19,425.75 1150.24 USD | $2.57T 152.02B USD | 38.76 | $501.18 29.68 USD | |
| Lam Research Corporation LAR.DE | $1,001.8 1095.1 USD |
+2.08
|
$130.98B 143.17B USD | $85 92.92 USD | $994.3 1086.9 USD | $1,013.2 1107.56 USD | $130.98B 143.17B USD | 39.36 | $25.45 27.82 USD | |
| Lam Research Corporation LRCX.VI | $999.9 1093.03 USD |
+2
|
$130.73B 142.9B USD | $0 0 USD | $994.1 1086.69 USD | $999.9 1093.03 USD | $130.73B 142.9B USD | 39.21 | $25.5 27.87 USD | |
| Lam Research Corporation LAR.F | $990 1082.2 USD |
+0.32
|
$129.91B 142.01B USD | $10 10.93 USD | $983.9 1075.54 USD | $1,002.6 1095.98 USD | $129.91B 142.01B USD | 38.91 | $25.44 27.81 USD | |
| KLA Corporation K1LA34.SA | $1,149.16 232.92 USD |
+1.92
|
$618.89B 125.44B USD | $111 22.5 USD | $1,149.16 232.92 USD | $1,165.99 236.33 USD | $618.89B 125.44B USD | 43.66 | $26.32 5.33 USD | |
| KLA Corporation KLAC.MX | $15,262.57 903.73 USD |
+1.08
|
$2.05T 121.68B USD | $10.81K 639.79 USD | $15,262.57 903.73 USD | $15,262.57 903.73 USD | $2.05T 121.68B USD | 43.28 | $352.57 20.88 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}