부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (350)
- {{item.name}}
- 모든 업종
- 테크놀로지 (350)
반도체 장비 및 재료 (350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $730.92 — | $730.92 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding ASML | $742.78 — |
-0.6
|
$292.06B — | $1.15M — | $740.41 — | $752.77 — | $292.06B — | 29.58 | $25.11 — | |
| ASML Holding N.V. 0QB8.IL | $657.55 718.79 USD |
+0.5
|
$264.19B 288.79B USD | $94.04K 102.8K USD | $651.1 711.74 USD | $664.7 726.61 USD | $264.19B 288.79B USD | 35.12 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $654.8 715.78 USD |
+0.2
|
$257.47B 281.45B USD | $2.45K 2.68K USD | $652.1 712.83 USD | $664.5 726.39 USD | $257.47B 281.45B USD | 29.56 | $22.15 24.21 USD | |
| ASML Holding N.V. ASML.AS | $652.4 713.16 USD |
-0.11
|
$256.52B 280.42B USD | $491.74K 537.54K USD | $651.1 711.74 USD | $664.8 726.72 USD | $256.52B 280.42B USD | 29.46 | $22.14 24.2 USD | |
| Applied Materials, Inc. 0R1A.IL | $161.6 — |
+1.44
|
$135.18B — | $373 — | $160.23 — | $163.48 — | $135.18B — | 21.31 | $7.58 — | |
| Applied Materials AMAT | $161.93 — |
+0.12
|
$129.95B — | $5.99M — | $160.18 — | $163.48 — | $129.95B — | 19.69 | $8.22 — | |
| Lam Research LRCX | $84.77 — |
+1.33
|
$108.43B — | $7.87M — | $83.49 — | $85.04 — | $108.43B — | 23.61 | $3.59 — | |
| KLA KLAC | $782.09 — |
+0.81
|
$103.42B — | $829.62K — | $773.6 — | $786.93 — | $103.42B — | 28.48 | $27.46 — | |
| Tokyo Electron Limited TOELY | $78.73 — |
-0.47
|
$72.13B — | $63.86K — | $77.74 — | $79 — | $72.13B — | 19.20 | $4.1 — | |
| Tokyo Electron Limited 8035.T | $22,500 151.88 USD |
+0.45
|
$10.31T 69.58B USD | $2.47M 16.66K USD | $22,465 151.65 USD | $22,820 154.04 USD | $10.31T 69.58B USD | 19.09 | $1.18K 7.95 USD | |
| Advantest Corporation ATEYY | $51.89 — |
+0.06
|
$38.07B — | $88.79K — | $49.98 — | $53.55 — | $38.07B — | 34.36 | $1.51 — | |
| Advantest Corporation 6857.T | $7,417 50.07 USD |
+1.92
|
$5.44T 36.74B USD | $16.76M 113.15K USD | $7,343 49.57 USD | $7,585 51.2 USD | $5.44T 36.74B USD | 33.33 | $222.51 1.5 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $425.33 59.14 USD |
+0.13
|
$227.2B 31.59B USD | $1.94M 269.88K USD | $423.51 58.89 USD | $427.9 59.5 USD | $227.2B 31.59B USD | 37.30 | $11.4 1.59 USD | |
| ASM International NV 0NX3.IL | $489.4 534.98 USD |
+1.23
|
$26.08B 28.51B USD | $1.2K 1.31K USD | $487.8 533.23 USD | $496.2 542.41 USD | $26.08B 28.51B USD | 39.34 | $12.44 13.6 USD | |
| ASM ASMIY | $555.07 — |
0
|
$27.22B — | $5.85K — | $557.34 — | $563.59 — | $27.22B — | 50.00 | $11.1 — | |
| ASM International NV ASM.AS | $490 535.64 USD |
+0.6
|
$24.03B 26.27B USD | $140.93K 154.06K USD | $487.5 532.9 USD | $496.3 542.52 USD | $24.03B 26.27B USD | 50.05 | $9.79 10.7 USD | |
| Disco DSCSY | $22.71 — |
-0.18
|
$24.61B — | $59.06K — | $22.26 — | $23.4 — | $24.61B — | 28.74 | $0.79 — | |
| Disco Corporation 6146.T | $32,700 220.73 USD |
+1.18
|
$3.54T 23.92B USD | $2.86M 19.27K USD | $32,530 219.59 USD | $33,140 223.7 USD | $3.54T 23.92B USD | 28.24 | $1.16K 7.81 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $179.42 24.95 USD |
+0.29
|
$112.14B 15.59B USD | $3.43M 477.52K USD | $177.89 24.73 USD | $180.3 25.07 USD | $112.14B 15.59B USD | 66.20 | $2.71 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.48 2.01 USD |
+0.91
|
$109.73B 15.26B USD | $38.81M 5.4M USD | $14.39 2 USD | $14.55 2.02 USD | $109.73B 15.26B USD | 0 | -$1.03 -0.1 USD | |
| Teradyne TER | $82.06 — |
+0.75
|
$13.16B — | $2.47M — | $81.36 — | $83.17 — | $13.16B — | 23.24 | $3.53 — | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
+1.64
|
$81.5B 11.33B USD | $197.52M 27.46M USD | $4.26 0.59 USD | $4.35 0.6 USD | $81.5B 11.33B USD | 33.38 | $0.13 0.02 USD | |
| Entegris ENTG | $72.62 — |
+1.13
|
$10.99B — | $3.21M — | $71.49 — | $73.84 — | $10.99B — | 35.59 | $2.04 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $107.58 117.59 USD |
+0.3
|
$9.04B 9.88B USD | $223.75K 244.59K USD | $106.93 116.88 USD | $109.6 119.81 USD | $9.04B 9.88B USD | 47.18 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $107.95 118 USD |
+1.12
|
$8.53B 9.32B USD | $343.53K 375.53K USD | $106.75 116.69 USD | $109.6 119.81 USD | $8.53B 9.32B USD | 47.76 | $2.26 2.47 USD | |
| Lasertec LSRCY | $19.54 — |
-1.95
|
$8.81B — | $30K — | $19.31 — | $20.12 — | $8.81B — | 18.09 | $1.08 — | |
| Lasertec Corporation 6920.T | $13,945 94.13 USD |
-1.69
|
$1.26T 8.49B USD | $3.98M 26.84K USD | $13,945 94.13 USD | $14,550 98.22 USD | $1.26T 8.49B USD | 17.90 | $778.76 5.26 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.3 2.54 USD |
-1.61
|
$50.27B 6.99B USD | $10.15M 1.41M USD | $18.25 2.54 USD | $18.56 2.58 USD | $50.27B 6.99B USD | 0 | -$0.35 -0.04 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,290 69.46 USD |
+2.18
|
$971.81B 6.56B USD | $1.03M 6.92K USD | $10,250 69.19 USD | $10,485 70.78 USD | $971.81B 6.56B USD | 14.19 | $725.04 4.89 USD | |
| Nova NVMI | $222.61 — |
+6.15
|
$6.54B — | $277.4K — | $211.62 — | $222.8 — | $6.54B — | 33.57 | $6.63 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.6 14.82 USD |
<0.01
|
$47.04B 6.54B USD | $1.3M 181.1K USD | $105.47 14.66 USD | $107.76 14.98 USD | $47.04B 6.54B USD | 35.77 | $2.98 0.41 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.51 3.27 USD |
+1.07
|
$35.68B 4.96B USD | $14M 1.95M USD | $23.26 3.23 USD | $23.61 3.28 USD | $35.68B 4.96B USD | 51.10 | $0.46 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.15 3.78 USD |
+0.85
|
$35.55B 4.94B USD | $3.42M 475.42K USD | $26.95 3.75 USD | $27.25 3.79 USD | $35.55B 4.94B USD | 17.51 | $1.55 0.22 USD | |
| Onto Innovation ONTO | $96.08 — |
+0.6
|
$4.7B — | $1.05M — | $94.51 — | $97.3 — | $4.7B — | 21.73 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.17 1.69 USD |
+0.5
|
$31.75B 4.41B USD | $8.81M 1.22M USD | $12.11 1.68 USD | $12.24 1.7 USD | $31.75B 4.41B USD | 27.04 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.55 1.05 USD |
+0.8
|
$30.53B 4.24B USD | $29.69M 4.13M USD | $7.48 1.04 USD | $7.55 1.05 USD | $30.53B 4.24B USD | 0 | -$2.74 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.79 1.22 USD |
+1.15
|
$28.17B 3.92B USD | $22.03M 3.06M USD | $8.69 1.21 USD | $8.81 1.22 USD | $28.17B 3.92B USD | 51.70 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.62 5.79 USD |
-0.22
|
$26.3B 3.66B USD | $7.33M 1.02M USD | $41.49 5.77 USD | $41.97 5.84 USD | $26.3B 3.66B USD | 46.76 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.72 7.33 USD |
+0.5
|
$25.09B 3.49B USD | $2.68M 372.38K USD | $52.38 7.28 USD | $53.09 7.38 USD | $25.09B 3.49B USD | 28.19 | $1.87 0.26 USD | |
| Camtek CAMT | $72.7 — |
+6.85
|
$3.32B — | $533.2K — | $68.63 — | $74 — | $3.32B — | 27.85 | $2.61 — | |
| SHNAGHAI BELLING 600171.SS | $33.18 4.61 USD |
+0.06
|
$23.52B 3.27B USD | $9.68M 1.35M USD | $33.1 4.6 USD | $33.35 4.64 USD | $23.52B 3.27B USD | 59.25 | $0.56 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.99 3.89 USD |
-0.04
|
$23.3B 3.24B USD | $11.24M 1.56M USD | $27.8 3.87 USD | $28.22 3.92 USD | $23.3B 3.24B USD | 45.88 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $174.86 24.31 USD |
-1.95
|
$22.59B 3.14B USD | $1.96M 272.84K USD | $174.69 24.29 USD | $178.34 24.8 USD | $22.59B 3.14B USD | 40.66 | $4.3 0.6 USD | |
| IPG Photonics IPGP | $68.23 — |
-1.07
|
$2.9B — | $210.5K — | $68.1 — | $69.72 — | $2.9B — | 0 | -$4.52 — | |
| ASMPT 0522.HK | $54.35 6.95 USD |
-0.18
|
$22.68B 2.9B USD | $2.59M 330.75K USD | $53.65 6.86 USD | $55.7 7.12 USD | $22.68B 2.9B USD | 65.48 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $20.8 — |
-0.83
|
$2.89B — | $1.42K — | $20.8 — | $20.85 — | $2.89B — | 64.98 | $0.32 — | |
| 3Peak Incorporated 688536.SS | $153.6 21.36 USD |
+0.54
|
$20.37B 2.83B USD | $2.44M 339.75K USD | $152 21.13 USD | $156.79 21.8 USD | $20.37B 2.83B USD | 0 | -$1.01 -0.1 USD | |
| Powertech Technology Inc. 6239.TW | $118.5 3.77 USD |
+2.16
|
$87.72B 2.79B USD | $4.68M 148.72K USD | $116.5 3.7 USD | $119 3.78 USD | $87.72B 2.79B USD | 12.85 | $9.22 0.29 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.29 10.19 USD |
+0.08
|
$19.45B 2.7B USD | $2.28M 316.43K USD | $73.03 10.15 USD | $73.6 10.23 USD | $19.45B 2.7B USD | 38.98 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.6 11.21 USD |
+0.99
|
$19.3B 2.68B USD | $1.11M 154.86K USD | $79.9 11.11 USD | $80.95 11.26 USD | $19.3B 2.68B USD | 42.64 | $1.89 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.97 9.59 USD |
+1.44
|
$19.27B 2.68B USD | $2.16M 300.02K USD | $68.01 9.46 USD | $69.47 9.66 USD | $19.27B 2.68B USD | 22.91 | $3.01 0.42 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.96 13.06 USD |
-1.41
|
$18.9B 2.63B USD | $2.55M 354.9K USD | $93.8 13.04 USD | $96 13.35 USD | $18.9B 2.63B USD | 105.57 | $0.89 0.12 USD | |
| MPI Corporation 6223.TWO | $794 25.23 USD |
+2.58
|
$74.82B 2.38B USD | $2.95M 93.74K USD | $777 24.69 USD | $800 25.42 USD | $74.82B 2.38B USD | 28.08 | $28.27 0.9 USD | |
| Ambarella AMBA | $53.54 — |
-0.61
|
$2.27B — | $1.06M — | $52.52 — | $55.47 — | $2.27B — | 0 | -$2.49 — | |
| Sumco Corporation 3436.T | $952.5 6.43 USD |
+0.33
|
$333.1B 2.25B USD | $3.25M 21.93K USD | $942.5 6.36 USD | $960.5 6.48 USD | $333.1B 2.25B USD | 18.64 | $51.08 0.34 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.37 2.42 USD |
+1.46
|
$14.7B 2.04B USD | $28.43M 3.95M USD | $17.15 2.38 USD | $17.61 2.45 USD | $14.7B 2.04B USD | 66.80 | $0.26 0.04 USD | |
| Soitec SA 0RMT.IL | $45.88 50.15 USD |
+5.4
|
$1.87B 2.04B USD | $71.15K 77.77K USD | $43.58 47.64 USD | $46.57 50.91 USD | $1.87B 2.04B USD | 8.68 | $5.28 5.77 USD | |
| Axcelis ACLS | $61.49 — |
+3.75
|
$1.98B — | $530.4K — | $58.47 — | $62.23 — | $1.98B — | 11.26 | $5.46 — | |
| Rorze Corporation 6323.T | $1,628 10.99 USD |
+0.74
|
$286.19B 1.93B USD | $844.4K 5.7K USD | $1,623.5 10.96 USD | $1,664 11.23 USD | $286.19B 1.93B USD | 12.06 | $134.96 0.91 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.1 3.09 USD |
-0.51
|
$59.64B 1.89B USD | $11.2M 355.88K USD | $97.1 3.09 USD | $98.8 3.14 USD | $59.64B 1.89B USD | 13.93 | $6.97 0.22 USD | |
| AIXTRON SE 0NP9.IL | $12.57 13.74 USD |
+2.72
|
$1.72B 1.88B USD | $60.49K 66.13K USD | $12.25 13.39 USD | $12.62 13.79 USD | $1.72B 1.88B USD | 12.56 | $1 1.09 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.28 4.07 USD |
+2.77
|
$13.43B 1.87B USD | $34.25M 4.76M USD | $28 3.89 USD | $29.4 4.09 USD | $13.43B 1.87B USD | 86.11 | $0.34 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.37 0.89 USD |
+0.95
|
$13.42B 1.87B USD | $11.25M 1.56M USD | $6.31 0.88 USD | $6.38 0.89 USD | $13.42B 1.87B USD | 21.23 | $0.3 0.04 USD | |
| Soitec SA SOI.PA | $45.92 50.2 USD |
+5.78
|
$1.64B 1.79B USD | $294.24K 321.64K USD | $43.6 47.66 USD | $46.6 50.94 USD | $1.64B 1.79B USD | 18.07 | $2.54 2.78 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.8 4.28 USD |
+0.92
|
$12.79B 1.78B USD | $3.75M 521.14K USD | $30.52 4.24 USD | $30.83 4.29 USD | $12.79B 1.78B USD | 28.51 | $1.08 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $33.41 — |
+1.33
|
$1.76B — | $302.68K — | $32.7 — | $33.55 — | $1.76B — | 90.29 | $0.37 — | |
| AIXTRON SE AIXA.F | $12.6 13.77 USD |
+2.86
|
$1.42B 1.55B USD | $2.21K 2.41K USD | $12.27 13.41 USD | $12.6 13.77 USD | $1.42B 1.55B USD | 14.31 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.57 13.74 USD |
+2.91
|
$1.42B 1.55B USD | $637.31K 696.67K USD | $12.23 13.37 USD | $12.64 13.81 USD | $1.42B 1.55B USD | 14.27 | $0.88 0.96 USD | |
| Inari Amertron Berhad 0166.KL | $1.92 0.41 USD |
+1.05
|
$7.27B 1.55B USD | $4.83M 1.03M USD | $1.88 0.4 USD | $1.92 0.41 USD | $7.27B 1.55B USD | 32.00 | $0.06 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.62 0.92 USD |
+0.76
|
$10.74B 1.49B USD | $10.07M 1.4M USD | $6.55 0.91 USD | $6.66 0.93 USD | $10.74B 1.49B USD | 0 | -$0.37 -0.05 USD | |
| ACM Research ACMR | $23.1 — |
-1.07
|
$1.48B — | $1.04M — | $22.88 — | $23.67 — | $1.48B — | 14.71 | $1.57 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.56 4.67 USD |
+0.72
|
$10.59B 1.47B USD | $1.6M 221.81K USD | $33.39 4.64 USD | $33.81 4.7 USD | $10.59B 1.47B USD | 10.10 | $3.32 0.46 USD | |
| Faraday Technology Corporation 3035.TW | $177 5.62 USD |
+8.26
|
$46.12B 1.47B USD | $9.24M 293.69K USD | $166.5 5.29 USD | $178 5.66 USD | $46.12B 1.47B USD | 38.64 | $4.58 0.15 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.2 0.68 USD |
+0.95
|
$6.06B 1.29B USD | $475K 101K USD | $3.13 0.67 USD | $3.2 0.68 USD | $6.06B 1.29B USD | 64.00 | $0.05 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.67 3.15 USD |
+1.43
|
$9.14B 1.27B USD | $3.62M 502.78K USD | $22.36 3.11 USD | $23.09 3.21 USD | $9.14B 1.27B USD | 37.78 | $0.6 0.08 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78.3 2.49 USD |
+1.82
|
$37.89B 1.2B USD | $3.92M 124.5K USD | $77.3 2.46 USD | $78.5 2.49 USD | $37.89B 1.2B USD | 13.52 | $5.79 0.18 USD | |
| Veeco Instruments VECO | $20.4 — |
+0.92
|
$1.19B — | $484.96K — | $20.19 — | $20.58 — | $1.19B — | 19.24 | $1.06 — | |
| Grand Process Technology Corporation 3131.TWO | $1,250 39.72 USD |
+1.21
|
$36.52B 1.16B USD | $1.75M 55.75K USD | $1,245 39.56 USD | $1,280 40.67 USD | $36.52B 1.16B USD | 38.90 | $32.13 1.02 USD | |
| Photronics PLAB | $18.02 — |
+1.18
|
$1.15B — | $859.67K — | $17.69 — | $18.04 — | $1.15B — | 9.33 | $1.93 — | |
| Ardentec Corporation 3264.TWO | $75.9 2.41 USD |
+0.8
|
$35.97B 1.14B USD | $2.79M 88.74K USD | $75.6 2.4 USD | $76.1 2.42 USD | $35.97B 1.14B USD | 16.71 | $4.54 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $308.5 9.8 USD |
+0.49
|
$33.25B 1.06B USD | $1.18M 37.56K USD | $308 9.79 USD | $311.5 9.9 USD | $33.25B 1.06B USD | 12.95 | $23.82 0.76 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.1 0.43 USD |
+0.98
|
$7.49B 1.04B USD | $64.59M 8.98M USD | $3.05 0.42 USD | $3.12 0.43 USD | $7.49B 1.04B USD | 0 | -$0.84 -0.1 USD | |
| Machvision Inc. 3563.TW | $546 17.35 USD |
-3.02
|
$32.74B 1.04B USD | $5M 159.02K USD | $532 16.9 USD | $566 17.98 USD | $32.74B 1.04B USD | 54.92 | $9.94 0.32 USD | |
| TECHSEM 300046.SZ | $31.06 4.32 USD |
-0.89
|
$7.41B 1.03B USD | $11.62M 1.62M USD | $30.87 4.29 USD | $31.53 4.38 USD | $7.41B 1.03B USD | 119.46 | $0.26 0.04 USD | |
| Greatek Electronics Inc. 2441.TW | $55.2 1.75 USD |
+1.85
|
$31.4B 997.75M USD | $555.31K 17.65K USD | $54.5 1.73 USD | $55.4 1.76 USD | $31.4B 997.75M USD | 12.37 | $4.46 0.14 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,755 25.35 USD |
+3.73
|
$145.47B 981.96M USD | $980.7K 6.62K USD | $3,660 24.71 USD | $3,790 25.58 USD | $145.47B 981.96M USD | 15.15 | $247.83 1.67 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.32 1.02 USD |
+2.81
|
$7.03B 977.39M USD | $25.27M 3.51M USD | $7.14 0.99 USD | $7.35 1.02 USD | $7.03B 977.39M USD | 43.05 | $0.17 0.02 USD | |
| Ultra Clean UCTT | $21.04 — |
+2.19
|
$949.94M — | $263.59K — | $20.58 — | $21.23 — | $949.94M — | 33.93 | $0.62 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.52 2.44 USD |
-0.17
|
$6.76B 939.43M USD | $8.62M 1.2M USD | $17.42 2.42 USD | $17.74 2.47 USD | $6.76B 939.43M USD | 67.38 | $0.26 0.04 USD | |
| Daqo New Energy DQ | $13.65 — |
+0.66
|
$915.32M — | $522.83K — | $13.39 — | $13.95 — | $915.32M — | 0 | -$6.51 — | |
| Focuslight Technologies Inc 688167.SS | $70.67 9.83 USD |
+3.85
|
$6.39B 887.93M USD | $3.5M 486.7K USD | $68.19 9.48 USD | $72.4 10.07 USD | $6.39B 887.93M USD | 0 | -$2.2 -0.3 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $836 26.56 USD |
+0.6
|
$27.41B 871.01M USD | $307.01K 9.76K USD | $835 26.53 USD | $860 27.33 USD | $27.41B 871.01M USD | 38.17 | $21.9 0.7 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $69.4 2.21 USD |
+1.76
|
$26.92B 855.28M USD | $231.42K 7.35K USD | $68.8 2.19 USD | $70.4 2.24 USD | $26.92B 855.28M USD | 22.98 | $3.02 0.1 USD | |
| Cohu COHU | $18.37 — |
+1.72
|
$854.25M — | $337.96K — | $18.02 — | $18.48 — | $854.25M — | 0 | -$1.84 — | |
| Elite Advanced Laser Corporation 3450.TW | $183.5 5.83 USD |
+1.66
|
$26.73B 849.43M USD | $7.09M 225.41K USD | $181.5 5.77 USD | $186 5.91 USD | $26.73B 849.43M USD | 30.84 | $5.95 0.19 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $287 9.12 USD |
+1.41
|
$26.56B 843.84M USD | $6.29M 199.72K USD | $279 8.87 USD | $301.5 9.58 USD | $26.56B 843.84M USD | 896.87 | $0.32 0.01 USD | |
| SUSS MicroTec SE SMHN.DE | $38.26 41.82 USD |
-1.09
|
$731.36M 799.47M USD | $53.42K 58.4K USD | $38.04 41.58 USD | $39.2 42.85 USD | $731.36M 799.47M USD | 12.92 | $2.96 3.24 USD | |
| TOWA Corporation 6315.T | $1,507 10.17 USD |
-0.59
|
$113.71B 767.57M USD | $1.86M 12.58K USD | $1,505 10.16 USD | $1,558 10.52 USD | $113.71B 767.57M USD | 14.00 | $107.6 0.73 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $109 3.46 USD |
+2.83
|
$22.79B 724.07M USD | $597.32K 18.98K USD | $107.5 3.42 USD | $110 3.5 USD | $22.79B 724.07M USD | 11.53 | $9.45 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}