부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
테크놀로지 (375)
- {{item.name}}
- 모든 업종
- 테크놀로지 (375)
반도체 장비 및 재료 (375)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,615.80 1865.17 USD |
+2.61
|
€649.18B 749.37B USD | €51.20K 59.11K USD | €1,574.20 1817.15 USD | €1,632.00 1883.87 USD | €649.18B 749.37B USD | 86.31 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,865.83 — |
-1.77
|
$719.12B — | $893.20K — | $1,839.00 — | $1,875.00 — | $719.12B — | 62.56 | $29.82 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,615.60 1864.94 USD |
+2.51
|
€622.68B 718.78B USD | €534.08K 616.5K USD | €1,574.20 1817.15 USD | €1,616.00 1865.4 USD | €622.68B 718.78B USD | 62.49 | €25.85 29.84 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,605.00 1852.71 USD |
+1.81
|
€618.60B 714.07B USD | €6.52K 7.52K USD | €1,574.60 1817.62 USD | €1,612.80 1861.71 USD | €618.60B 714.07B USD | 62.08 | €25.85 29.84 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$554.56 — |
+4.54
|
$463.91B — | $3.46K — | $538.12 — | $563.21 — | $463.91B — | 73.16 | $7.58 — | ||
Lam Research
LRCX
US
|
$364.60 — |
+0.57
|
$455.96B — | $1.71M — | $354.89 — | $365.39 — | $455.96B — | 68.92 | $5.29 — | ||
Applied Materials
AMAT
US
|
$555.75 — |
+0.56
|
$441.25B — | $1.45M — | $544.07 — | $557.00 — | $441.25B — | 52.38 | $10.61 — | ||
KLA
KLAC
US
|
$250.14 — |
+3.72
|
$326.75B — | $1.60M — | $236.00 — | $250.14 — | $326.75B — | 71.06 | $3.52 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥68,000 459.02 USD |
+7.26
|
¥31T 208.79B USD | ¥7M 47.94K USD | ¥68,000 459.02 USD | ¥71,000 479.27 USD | ¥31T 208.79B USD | 54.44 | ¥1K 8.43 USD | ||
Tokyo Electron Limited
TOELY
US
|
$217.00 — |
+2.62
|
$197.41B — | $23.98K — | $215.50 — | $218.42 — | $197.41B — | 55.49 | $3.91 — | ||
|
Tokyo Electron
TOELF
US
|
$430.00 — |
+2.38
|
$195.59B — | $5.00 — | $423.39 — | $430.00 — | $195.59B — | 55.19 | $7.79 — | ||
Advantest Corporation
6857.T
JP
|
¥27,325 184.45 USD |
+8.54
|
¥20T 133.8B USD | ¥10M 69.13K USD | ¥26,940 181.85 USD | ¥27,800 187.66 USD | ¥20T 133.8B USD | 53.20 | ¥514 3.47 USD | ||
|
Advantest Corporation
ATEYY
US
|
$173.93 — |
+3.92
|
$126.17B — | $1.46K — | $173.02 — | $173.97 — | $126.17B — | 54.18 | $3.21 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥667.19 98.44 USD |
+4.66
|
CN¥483.60B 71.35B USD | CN¥15.35M 2.26M USD | CN¥655.18 96.67 USD | CN¥680.99 100.48 USD | CN¥483.60B 71.35B USD | 86.53 | CN¥7.71 1.14 USD | ||
Teradyne
TER
US
|
$399.69 — |
+4.8
|
$62.57B — | $663.56K — | $380.00 — | $400.47 — | $62.57B — | 74.29 | $5.38 — | ||
|
ASM International NV
0NX3.IL
GB
|
€996.40 1150.18 USD |
+2.33
|
€53.09B 61.29B USD | €18.87K 21.79K USD | €962.67 1111.24 USD | €1,013.50 1169.92 USD | €53.09B 61.29B USD | 80.09 | €12.44 14.36 USD | ||
|
Disco Corporation
6146.T
JP
|
¥79,900 539.35 USD |
+14.09
|
¥9T 58.5B USD | ¥4M 24.63K USD | ¥73,310 494.86 USD | ¥80,100 540.7 USD | ¥9T 58.5B USD | 64.09 | ¥1K 8.41 USD | ||
|
ASM International NV
ASM.AS
NL
|
€997.00 1150.87 USD |
+2.4
|
€48.74B 56.26B USD | €108.64K 125.41K USD | €966.80 1116.01 USD | €998.60 1152.72 USD | €48.74B 56.26B USD | 49.47 | €20.15 23.26 USD | ||
ASM
ASMIY
US
|
$1,142.62 — |
-1.58
|
$55.86B — | $124.00 — | $1,130.15 — | $1,142.62 — | $55.86B — | 49.25 | $23.20 — | ||
|
Disco
DSCSY
US
|
$50.15 — |
+8.97
|
$54.39B — | $6.25K — | $49.00 — | $50.19 — | $54.39B — | 64.29 | $0.78 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥303.92 44.84 USD |
+0.26
|
CN¥284.76B 42.02B USD | CN¥39.81M 5.87M USD | CN¥303.90 44.84 USD | CN¥324.90 47.94 USD | CN¥284.76B 42.02B USD | 104.43 | CN¥2.91 0.43 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€312.20 360.38 USD |
+1.07
|
€26.23B 30.28B USD | €49.01K 56.57K USD | €306.25 353.51 USD | €322.00 371.7 USD | €26.23B 30.28B USD | 136.92 | €2.28 2.63 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€312.70 360.96 USD |
+1.56
|
€24.77B 28.59B USD | €231.78K 267.56K USD | €306.10 353.34 USD | €316.20 365 USD | €24.77B 28.59B USD | 163.71 | €1.91 2.2 USD | ||
BE Semiconductor Industries
BESIY
US
|
$356.84 — |
-3.51
|
$28.27B — | $29.00 — | $356.84 — | $359.88 — | $28.27B — | 161.46 | $2.21 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥44,000 297.01 USD |
+9.45
|
¥4T 26.62B USD | ¥4M 25.56K USD | ¥41,820 282.3 USD | ¥44,590 300.99 USD | ¥4T 26.62B USD | 45.60 | ¥965 6.51 USD | ||
Lasertec
LSRCY
US
|
$55.69 — |
+5.49
|
$24.96B — | $900.00 — | $55.25 — | $55.69 — | $24.96B — | 46.40 | $1.20 — | ||
|
Entegris
ENTG
US
|
$146.99 — |
+1.43
|
$22.39B — | $180.68K — | $142.43 — | $147.29 — | $22.39B — | 85.45 | $1.72 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥304.66 44.95 USD |
+7.27
|
CN¥147.03B 21.69B USD | CN¥15.32M 2.26M USD | CN¥295.24 43.56 USD | CN¥330.00 48.69 USD | CN¥147.03B 21.69B USD | 111.59 | CN¥2.73 0.4 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥223.12 32.92 USD |
-4.17
|
CN¥141.55B 20.89B USD | CN¥37.55M 5.54M USD | CN¥226.56 33.43 USD | CN¥253.38 37.39 USD | CN¥141.55B 20.89B USD | 90.33 | CN¥2.47 0.36 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$6,485.00 206.06 USD |
+6.49
|
NT$635.41B 20.19B USD | NT$1.70M 53.89K USD | NT$6,320.00 200.82 USD | NT$6,595.00 209.56 USD | NT$635.41B 20.19B USD | 193.58 | NT$33.50 1.06 USD | ||
|
Amkor Technology
AMKR
US
|
$79.68 — |
+4.64
|
$19.75B — | $1.01M — | $75.23 — | $79.91 — | $19.75B — | 45.79 | $1.74 — | ||
|
Nova
NVMI
US
|
$566.00 — |
+1.14
|
$18.00B — | $47.26K — | $556.00 — | $571.00 — | $18.00B — | 71.10 | $7.96 — | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,945 94.13 USD |
+7.35
|
¥3T 17.8B USD | ¥3M 23.34K USD | ¥13,730 92.68 USD | ¥14,225 96.02 USD | ¥3T 17.8B USD | 28.62 | ¥487 3.29 USD | ||
|
Onto Innovation
ONTO
US
|
$320.00 — |
+5.43
|
$15.92B — | $471.61K — | $301.87 — | $321.50 — | $15.92B — | 148.14 | $2.16 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.46 1.99 USD |
-1.32
|
CN¥102.00B 15.05B USD | CN¥186.97M 27.59M USD | CN¥13.42 1.98 USD | CN¥13.87 2.05 USD | CN¥102.00B 15.05B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥29.59 4.37 USD |
-8.95
|
CN¥97.80B 14.43B USD | CN¥319.55M 47.15M USD | CN¥28.88 4.26 USD | CN¥35.70 5.27 USD | CN¥97.80B 14.43B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥94.64B 13.96B USD | CN¥1.20B 177.26M USD | CN¥4.45 0.66 USD | CN¥4.65 0.69 USD | CN¥94.64B 13.96B USD | 18.95 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥57.22 8.44 USD |
-4.78
|
CN¥86.84B 12.81B USD | CN¥145.54M 21.47M USD | CN¥57.08 8.42 USD | CN¥62.96 9.29 USD | CN¥86.84B 12.81B USD | 60.23 | CN¥0.95 0.14 USD | ||
|
FormFactor
FORM
US
|
$137.67 — |
+5.7
|
$10.73B — | $280.35K — | $131.13 — | $138.20 — | $10.73B — | 158.24 | $0.87 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥274.08 40.44 USD |
-6.27
|
CN¥72.72B 10.73B USD | CN¥48.02M 7.09M USD | CN¥271.93 40.12 USD | CN¥338.88 50 USD | CN¥72.72B 10.73B USD | 131.76 | CN¥2.08 0.31 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$610.00 19.38 USD |
-1.45
|
NT$321.42B 10.21B USD | NT$27.10M 861.17K USD | NT$599.00 19.03 USD | NT$664.00 21.1 USD | NT$321.42B 10.21B USD | 179.41 | NT$3.40 0.11 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥149.07 21.99 USD |
-1.6
|
CN¥67.38B 9.94B USD | CN¥22.68M 3.35M USD | CN¥147.50 21.76 USD | CN¥162.00 23.9 USD | CN¥67.38B 9.94B USD | 169.39 | CN¥0.88 0.13 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$182.90 23.39 USD |
+0.49
|
HK$76.71B 9.81B USD | HK$4.41M 564.32K USD | HK$180.70 23.1 USD | HK$193.70 24.77 USD | HK$76.71B 9.81B USD | 70.34 | HK$2.60 0.33 USD | ||
|
ASMPT Limited
ASMVY
US
|
$69.70 — |
-1.46
|
$9.74B — | $1.70K — | $69.70 — | $69.83 — | $9.74B — | 69.70 | $1.00 — | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥132.99 19.62 USD |
-1.35
|
CN¥63.29B 9.34B USD | CN¥66.32M 9.79M USD | CN¥131.81 19.45 USD | CN¥144.50 21.32 USD | CN¥63.29B 9.34B USD | 62.73 | CN¥2.12 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.08 6.95 USD |
-2.38
|
CN¥61.65B 9.1B USD | CN¥42.54M 6.28M USD | CN¥46.21 6.82 USD | CN¥51.95 7.67 USD | CN¥61.65B 9.1B USD | 147.12 | CN¥0.32 0.05 USD | ||
Camtek
CAMT
US
|
$194.35 — |
+5.54
|
$8.95B — | $113.87K — | $183.11 — | $195.18 — | $8.95B — | 198.31 | $0.98 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥299.98 44.26 USD |
-4.77
|
CN¥60.17B 8.88B USD | CN¥8.39M 1.24M USD | CN¥293.92 43.37 USD | CN¥335.74 49.54 USD | CN¥60.17B 8.88B USD | 105.62 | CN¥2.84 0.42 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€55.62 64.2 USD |
+0.89
|
€7.61B 8.78B USD | €43.92K 50.7K USD | €53.94 62.26 USD | €56.00 64.64 USD | €7.61B 8.78B USD | 55.61 | €1.00 1.15 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥213.00 31.43 USD |
+0.31
|
CN¥59.41B 8.77B USD | CN¥16.61M 2.45M USD | CN¥211.30 31.18 USD | CN¥237.66 35.07 USD | CN¥59.41B 8.77B USD | 88.01 | CN¥2.42 0.36 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,653 24.66 USD |
+7.19
|
¥1T 8.62B USD | ¥17M 117.58K USD | ¥3,562 24.04 USD | ¥3,807 25.7 USD | ¥1T 8.62B USD | 0 | -¥34 -0.2 USD | ||
|
Sumco
SUMCF
US
|
$22.72 — |
+6.02
|
$7.95B — | $2.00K — | $22.35 — | $22.35 — | $7.95B — | 0 | -$0.21 — | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.06 2.37 USD |
-4.12
|
CN¥53.37B 7.88B USD | CN¥303.29M 44.75M USD | CN¥16.01 2.36 USD | CN¥17.53 2.59 USD | CN¥53.37B 7.88B USD | 64.23 | CN¥0.25 0.04 USD | ||
|
Sumco Corporation
SUOPY
US
|
$44.78 — |
+5.99
|
$7.83B — | $6.88K — | $42.80 — | $44.78 — | $7.83B — | 0 | -$0.42 — | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥255.59 37.71 USD |
-1.81
|
CN¥51.53B 7.6B USD | CN¥12.62M 1.86M USD | CN¥254.00 37.48 USD | CN¥282.98 41.75 USD | CN¥51.53B 7.6B USD | 709.97 | CN¥0.36 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥225.00 33.2 USD |
-2.36
|
CN¥51.19B 7.55B USD | CN¥13.80M 2.04M USD | CN¥223.00 32.9 USD | CN¥244.20 36.03 USD | CN¥51.19B 7.55B USD | 60.32 | CN¥3.73 0.55 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€56.40 65.1 USD |
+2.51
|
€6.36B 7.34B USD | €259.25K 299.26K USD | €53.94 62.26 USD | €56.60 65.34 USD | €6.36B 7.34B USD | 106.41 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€56.40 65.1 USD |
+0.32
|
€6.36B 7.34B USD | €1.38K 1.59K USD | €55.00 63.49 USD | €56.82 65.59 USD | €6.36B 7.34B USD | 106.41 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIXXF
US
|
$64.50 — |
+1.34
|
$7.27B — | $100.00 — | $64.50 — | $64.50 — | $7.27B — | 105.73 | $0.61 — | ||
ACM Research
ACMR
US
|
$98.48 — |
+7.39
|
$6.81B — | $816.25K — | $90.84 — | $99.45 — | $6.81B — | 75.17 | $1.31 — | ||
|
AXT
AXTI
US
|
$99.22 — |
+12.32
|
$6.49B — | $2.60M — | $87.22 — | $99.36 — | $6.49B — | 0 | -$0.32 — | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,195.00 69.75 USD |
+1.39
|
NT$203.08B 6.45B USD | NT$3.02M 95.92K USD | NT$2,115.00 67.2 USD | NT$2,315.00 73.56 USD | NT$203.08B 6.45B USD | 289.57 | NT$7.58 0.24 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥331.88 48.97 USD |
-2.06
|
CN¥43.19B 6.37B USD | CN¥16.73M 2.47M USD | CN¥328.00 48.4 USD | CN¥372.60 54.98 USD | CN¥43.19B 6.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
Soitec SA
0RMT.IL
GB
|
€134.20 154.91 USD |
+2.91
|
€5.47B 6.31B USD | €105.22K 121.46K USD | €127.85 147.58 USD | €135.15 156.01 USD | €5.47B 6.31B USD | 25.41 | €5.28 6.09 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥309.36 45.65 USD |
+9.42
|
CN¥42.72B 6.3B USD | CN¥9.86M 1.45M USD | CN¥293.00 43.23 USD | CN¥322.98 47.65 USD | CN¥42.72B 6.3B USD | 158.64 | CN¥1.95 0.29 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$114.25 — |
+2.17
|
$5.98B — | $110.96K — | $110.00 — | $114.58 — | $5.98B — | 110.91 | $1.03 — | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.98 1.47 USD |
-1.48
|
CN¥40.35B 5.95B USD | CN¥512.44M 75.61M USD | CN¥9.98 1.47 USD | CN¥11.14 1.64 USD | CN¥40.35B 5.95B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.82 2.19 USD |
-2.69
|
CN¥38.66B 5.7B USD | CN¥44.92M 6.63M USD | CN¥14.71 2.17 USD | CN¥15.77 2.33 USD | CN¥38.66B 5.7B USD | 57.00 | CN¥0.26 0.04 USD | ||
Soitec SA
SOI.PA
FR
|
€134.20 154.91 USD |
+4.35
|
€4.79B 5.53B USD | €214.70K 247.84K USD | €127.80 147.52 USD | €135.15 156.01 USD | €4.79B 5.53B USD | 0 | -€6.22 -7.1 USD | ||
Soitec SA
SOH1.DE
DE
|
€134.15 154.85 USD |
+4.4
|
€4.79B 5.53B USD | €9.58K 11.06K USD | €128.00 147.75 USD | €134.45 155.2 USD | €4.79B 5.53B USD | 0 | -€6.23 -7.1 USD | ||
Soitec
SLOIY
US
|
$77.27 — |
+1.3
|
$5.52B — | $100.00 — | $77.27 — | $77.27 — | $5.52B — | 0 | -$3.59 — | ||
Axcelis
ACLS
US
|
$177.92 — |
+2.51
|
$5.47B — | $69.07K — | $172.50 — | $179.00 — | $5.47B — | 55.08 | $3.23 — | ||
Soitec
SLOIF
US
|
$149.71 — |
-2.16
|
$5.35B — | $5.00 — | $149.71 — | $149.71 — | $5.35B — | 0 | -$7.18 — | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$224.00 7.12 USD |
+0.67
|
NT$166.79B 5.3B USD | NT$35.32M 1.12M USD | NT$223.50 7.1 USD | NT$244.00 7.75 USD | NT$166.79B 5.3B USD | 61.03 | NT$3.67 0.12 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥16.42 2.42 USD |
-6.23
|
CN¥34.34B 5.07B USD | CN¥417.54M 61.61M USD | CN¥16.40 2.42 USD | CN¥18.86 2.78 USD | CN¥34.34B 5.07B USD | 78.19 | CN¥0.21 0.03 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,168 28.14 USD |
+8.51
|
¥723B 4.88B USD | ¥2M 12.63K USD | ¥4,060 27.41 USD | ¥4,219 28.48 USD | ¥723B 4.88B USD | 38.07 | ¥109 0.74 USD | ||
|
IPG Photonics
IPGP
US
|
$114.20 — |
+2.71
|
$4.85B — | $41.38K — | $109.29 — | $114.60 — | $4.85B — | 167.94 | $0.68 — | ||
Ultra Clean
UCTT
US
|
$108.08 — |
+3.1
|
$4.85B — | $174.11K — | $102.99 — | $108.56 — | $4.85B — | 0 | -$4.29 — | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.24 11.69 USD |
-0.96
|
CN¥32.16B 4.75B USD | CN¥9.58M 1.41M USD | CN¥78.80 11.63 USD | CN¥83.05 12.25 USD | CN¥32.16B 4.75B USD | 67.72 | CN¥1.17 0.17 USD | ||
Veeco Instruments
VECO
US
|
$74.48 — |
+4.1
|
$4.55B — | $258.16K — | $70.68 — | $75.17 — | $4.55B — | 196.01 | $0.38 — | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥95.73 14.12 USD |
-6.17
|
CN¥30.00B 4.43B USD | CN¥24.77M 3.65M USD | CN¥94.03 13.87 USD | CN¥106.00 15.64 USD | CN¥30.00B 4.43B USD | 84.71 | CN¥1.13 0.17 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥32.99 4.87 USD |
-3.65
|
CN¥27.93B 4.12B USD | CN¥176.00M 25.97M USD | CN¥32.45 4.79 USD | CN¥36.07 5.32 USD | CN¥27.93B 4.12B USD | 97.02 | CN¥0.34 0.05 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$326.50 10.37 USD |
+9.93
|
NT$126.63B 4.02B USD | NT$11.99M 380.86K USD | NT$304.50 9.68 USD | NT$326.50 10.37 USD | NT$126.63B 4.02B USD | 207.96 | NT$1.57 0.05 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,060 101.66 USD |
+18.4
|
¥584B 3.94B USD | ¥2M 13.28K USD | ¥13,850 93.49 USD | ¥15,440 104.22 USD | ¥584B 3.94B USD | 48.32 | ¥312 2.1 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥31.80 4.69 USD |
-1.64
|
CN¥26.46B 3.9B USD | CN¥32.59M 4.81M USD | CN¥31.62 4.67 USD | CN¥33.83 4.99 USD | CN¥26.46B 3.9B USD | 56.78 | CN¥0.56 0.08 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥109.00 16.08 USD |
-2.2
|
CN¥26.10B 3.85B USD | CN¥7.16M 1.06M USD | CN¥108.70 16.04 USD | CN¥115.33 17.02 USD | CN¥26.10B 3.85B USD | 79.56 | CN¥1.37 0.2 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,610.00 114.71 USD |
+6.49
|
NT$118.37B 3.76B USD | NT$1.07M 34.04K USD | NT$3,370.00 107.08 USD | NT$3,620.00 115.03 USD | NT$118.37B 3.76B USD | 118.32 | NT$30.51 0.97 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥59.57 8.79 USD |
+2.02
|
CN¥24.74B 3.65B USD | CN¥29.90M 4.41M USD | CN¥58.71 8.66 USD | CN¥62.44 9.21 USD | CN¥24.74B 3.65B USD | 64.75 | CN¥0.92 0.14 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥14.66 2.16 USD |
-3.93
|
CN¥23.79B 3.51B USD | CN¥117.33M 17.31M USD | CN¥14.52 2.14 USD | CN¥16.89 2.49 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$109.09 — |
+5.88
|
$3.43B — | $352.99K — | $101.20 — | $109.23 — | $3.43B — | 0 | -$0.38 — | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$159.00 5.05 USD |
+9.66
|
NT$97.65B 3.1B USD | NT$20.44M 649.49K USD | NT$151.50 4.81 USD | NT$159.50 5.07 USD | NT$97.65B 3.1B USD | 23.80 | NT$6.68 0.21 USD | ||
|
Ichor
ICHR
US
|
$86.69 — |
+3.15
|
$3.02B — | $234.17K — | $82.25 — | $86.89 — | $3.02B — | 0 | -$1.48 — | ||
Ambarella
AMBA
US
|
$67.56 — |
+2.67
|
$2.96B — | $187.70K — | $64.33 — | $67.73 — | $2.96B — | 0 | -$1.61 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.24 1.54 USD |
-0.55
|
MYR 13.71B 2.91B USD | MYR 3.34M 710.12K USD | MYR 7.09 1.51 USD | MYR 7.42 1.58 USD | MYR 13.71B 2.91B USD | 90.50 | MYR 0.08 0.02 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,230.00 102.63 USD |
+6.43
|
NT$90.81B 2.89B USD | NT$533.96K 16.97K USD | NT$3,150.00 100.09 USD | NT$3,310.00 105.18 USD | NT$90.81B 2.89B USD | 73.39 | NT$44.01 1.4 USD | ||
Cohu
COHU
US
|
$59.35 — |
+1.34
|
$2.77B — | $81.82K — | $57.91 — | $59.43 — | $2.77B — | 0 | -$1.19 — | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥122.55 18.08 USD |
+1.95
|
CN¥18.71B 2.76B USD | CN¥5.79M 853.78K USD | CN¥120.03 17.71 USD | CN¥125.50 18.52 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥104.10 15.36 USD |
+4.57
|
CN¥17.73B 2.62B USD | CN¥24.54M 3.62M USD | CN¥103.00 15.2 USD | CN¥119.46 17.63 USD | CN¥17.73B 2.62B USD | 179.48 | CN¥0.58 0.09 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.83 7.94 USD |
+1.74
|
CN¥16.97B 2.5B USD | CN¥8.68M 1.28M USD | CN¥53.57 7.9 USD | CN¥56.41 8.32 USD | CN¥16.97B 2.5B USD | 43.76 | CN¥1.23 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}