부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (349)
- {{item.name}}
- 모든 업종
- 테크놀로지 (349)
반도체 장비 및 재료 (349)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $815.24 — |
+0.23
|
$320.55B — | $1.36M — | $806.71 — | $819.51 — | $320.55B — | 31.74 | $25.68 — | |
| ASML Holding N.V. 0QB8.IL | $697.45 762.41 USD |
+0.56
|
$280.22B 306.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.22B 306.31B USD | 37.25 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $695 759.73 USD |
+0.55
|
$273.27B 298.73B USD | $5.8K 6.33K USD | $695 759.73 USD | $708.9 774.92 USD | $273.27B 298.73B USD | 31.41 | $22.12 24.18 USD | |
| ASML Holding N.V. ASML.AS | $694.5 759.18 USD |
+0.45
|
$273.08B 298.51B USD | $724.32K 791.78K USD | $695 759.73 USD | $708.9 774.92 USD | $273.08B 298.51B USD | 31.39 | $22.12 24.18 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Applied Materials, Inc. 0R1A.IL | $181 — |
+2.26
|
$151.41B — | $28 — | $0 — | $0 — | $151.41B — | 23.87 | $7.58 — | |
| Applied Materials AMAT | $183.07 — |
+1.6
|
$146.91B — | $5.42M — | $180.5 — | $183.21 — | $146.91B — | 22.27 | $8.22 — | |
| Lam Research LRCX | $96.02 — |
+0.41
|
$122.82B — | $8.66M — | $95.32 — | $97.37 — | $122.82B — | 26.74 | $3.59 — | |
| KLA KLAC | $893.46 — |
+0.5
|
$118.15B — | $771.84K — | $887.74 — | $902.94 — | $118.15B — | 32.46 | $27.52 — | |
| Tokyo Electron Limited TOELY | $88.15 — |
+7.83
|
$80.76B — | $7.22K — | $87.61 — | $88.58 — | $80.76B — | 21.81 | $4.04 — | |
| Tokyo Electron Limited 8035.T | $26,000 175.51 USD |
+2.48
|
$11.91T 80.4B USD | $2.6M 17.54K USD | $25,475 171.96 USD | $26,065 175.95 USD | $11.91T 80.4B USD | 22.03 | $1.18K 7.96 USD | |
| Advantest Corporation ATEYY | $71.16 — |
+5.8
|
$52.08B — | $6.67K — | $69.5 — | $71.87 — | $52.08B — | 47.75 | $1.49 — | |
| Advantest Corporation 6857.T | $10,500 70.88 USD |
+3.04
|
$7.68T 51.87B USD | $10.8M 72.88K USD | $10,335 69.76 USD | $10,670 72.03 USD | $7.68T 51.87B USD | 48.14 | $218.07 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $440.06 61.19 USD |
-0.34
|
$235.22B 32.71B USD | $1.94M 270.06K USD | $439.02 61.04 USD | $443.88 61.72 USD | $235.22B 32.71B USD | 38.63 | $11.39 1.58 USD | |
| ASM International NV 0NX3.IL | $538.7 588.87 USD |
+1.43
|
$28.7B 31.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7B 31.38B USD | 43.30 | $12.44 13.6 USD | |
| ASM ASMIY | $633.33 — |
+4.57
|
$31.04B — | $270 — | $627.13 — | $635.72 — | $31.04B — | 55.84 | $11.34 — | |
| ASM International NV ASM.AS | $542.8 593.35 USD |
+1.53
|
$26.61B 29.08B USD | $120.6K 131.84K USD | $537.4 587.45 USD | $551 602.32 USD | $26.61B 29.08B USD | 55.50 | $9.78 10.69 USD | |
| Disco DSCSY | $26.79 — |
+7.37
|
$29.04B — | $22.77K — | $26.3 — | $26.84 — | $29.04B — | 34.34 | $0.78 — | |
| Disco Corporation 6146.T | $39,140 264.21 USD |
+0.95
|
$4.24T 28.64B USD | $3.41M 23.04K USD | $38,230 258.06 USD | $39,240 264.88 USD | $4.24T 28.64B USD | 34.33 | $1.14K 7.69 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.1 25.04 USD |
-0.39
|
$112.77B 15.68B USD | $3.1M 431.11K USD | $179.01 24.89 USD | $182 25.31 USD | $112.77B 15.68B USD | 66.95 | $2.69 0.37 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.63 2.03 USD |
-0.07
|
$110.87B 15.42B USD | $36.55M 5.08M USD | $14.56 2.02 USD | $14.79 2.06 USD | $110.87B 15.42B USD | 0 | -$1.02 -0.1 USD | |
| Teradyne TER | $90.2 — |
-0.21
|
$14.47B — | $3.64M — | $88.74 — | $90.97 — | $14.47B — | 25.55 | $3.53 — | |
| Entegris ENTG | $82.15 — |
+0.51
|
$12.44B — | $2.61M — | $80.51 — | $82.55 — | $12.44B — | 40.26 | $2.04 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $128.83 140.82 USD |
-0.33
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 56.50 | $2.28 2.49 USD | |
| Lasertec Corporation 6920.T | $19,330 130.48 USD |
+2.85
|
$1.74T 11.77B USD | $8.47M 57.15K USD | $18,520 125.02 USD | $19,330 130.48 USD | $1.74T 11.77B USD | 24.84 | $778.11 5.25 USD | |
| Lasertec LSRCY | $25.98 — |
+0.37
|
$11.71B — | $12 — | $25.98 — | $25.98 — | $11.71B — | 24.27 | $1.07 — | |
| TCL Technology Group Corporation 000100.SZ | $4.35 0.6 USD |
+0.46
|
$81.69B 11.36B USD | $234.79M 32.65M USD | $4.32 0.6 USD | $4.42 0.61 USD | $81.69B 11.36B USD | 36.25 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $129.2 141.23 USD |
+0.23
|
$10.2B 11.15B USD | $565.47K 618.14K USD | $129.05 141.07 USD | $132.35 144.68 USD | $10.2B 11.15B USD | 57.16 | $2.26 2.47 USD | |
| Nova NVMI | $255.35 — |
+2.75
|
$7.51B — | $349.95K — | $252.94 — | $261.65 — | $7.51B — | 38.45 | $6.64 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,580 78.17 USD |
+2.39
|
$1.09T 7.38B USD | $1.01M 6.84K USD | $11,420 77.09 USD | $11,720 79.11 USD | $1.09T 7.38B USD | 11.32 | $1.02K 6.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.5 2.57 USD |
-0.96
|
$50.82B 7.07B USD | $7.24M 1.01M USD | $18.45 2.57 USD | $18.79 2.61 USD | $50.82B 7.07B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $110.84 15.41 USD |
-0.87
|
$48.91B 6.8B USD | $970.27K 134.91K USD | $110.05 15.3 USD | $112.36 15.62 USD | $48.91B 6.8B USD | 37.07 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.98 3.47 USD |
-0.04
|
$37.91B 5.27B USD | $16.12M 2.24M USD | $24.9 3.46 USD | $25.24 3.51 USD | $37.91B 5.27B USD | 55.51 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.86 3.73 USD |
-0.3
|
$35.17B 4.89B USD | $4.81M 669.23K USD | $26.83 3.73 USD | $27.07 3.76 USD | $35.17B 4.89B USD | 17.44 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $97.04 — |
+0.26
|
$4.74B — | $860.82K — | $95.8 — | $98.38 — | $4.74B — | 21.95 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.73 1.77 USD |
-0.47
|
$33.21B 4.62B USD | $7.08M 984.53K USD | $12.72 1.77 USD | $12.86 1.79 USD | $33.21B 4.62B USD | 28.28 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.47 1.04 USD |
+0.54
|
$30.2B 4.2B USD | $26.82M 3.73M USD | $7.4 1.03 USD | $7.51 1.04 USD | $30.2B 4.2B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.13 1.27 USD |
-0.22
|
$29.26B 4.07B USD | $15.52M 2.16M USD | $9.12 1.27 USD | $9.19 1.28 USD | $29.26B 4.07B USD | 53.70 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $45.45 6.32 USD |
+3.37
|
$28.65B 3.98B USD | $28.31M 3.94M USD | $45.32 6.3 USD | $46.65 6.49 USD | $28.65B 3.98B USD | 51.06 | $0.89 0.12 USD | |
| Camtek CAMT | $82.09 — |
+0.66
|
$3.74B — | $1.1M — | $80.21 — | $85.07 — | $3.74B — | 31.45 | $2.61 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.92 7.5 USD |
+0.26
|
$25.66B 3.57B USD | $4.3M 598.27K USD | $53.68 7.46 USD | $54.5 7.58 USD | $25.66B 3.57B USD | 28.98 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.73 4.13 USD |
-0.13
|
$24.74B 3.44B USD | $12.3M 1.71M USD | $29.38 4.09 USD | $29.92 4.16 USD | $24.74B 3.44B USD | 48.73 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.85 4.71 USD |
-0.29
|
$24B 3.34B USD | $18.22M 2.53M USD | $33.41 4.65 USD | $34.2 4.76 USD | $24B 3.34B USD | 60.44 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $142.87 19.87 USD |
-0.7
|
$23.99B 3.34B USD | $1.22M 170.13K USD | $141.6 19.69 USD | $145.38 20.21 USD | $23.99B 3.34B USD | 42.26 | $3.38 0.47 USD | |
| Powertech Technology Inc. 6239.TW | $132.5 4.21 USD |
+0.38
|
$98.08B 3.12B USD | $1.68M 53.25K USD | $131.5 4.18 USD | $134 4.26 USD | $98.08B 3.12B USD | 14.67 | $9.03 0.29 USD | |
| ASMPT 0522.HK | $56.7 7.25 USD |
+0.62
|
$23.61B 3.02B USD | $1.18M 150.84K USD | $56.6 7.24 USD | $58.95 7.54 USD | $23.61B 3.02B USD | 68.31 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $21.36 — |
+1.96
|
$2.99B — | $336 — | $21.35 — | $21.36 — | $2.99B — | 66.75 | $0.32 — | |
| KINGSEMI Co., Ltd. 688037.SS | $106.45 14.8 USD |
-0.5
|
$21.43B 2.98B USD | $2.2M 305.96K USD | $105.62 14.69 USD | $108.48 15.08 USD | $21.43B 2.98B USD | 116.97 | $0.91 0.13 USD | |
| IPG Photonics IPGP | $67.79 — |
-1.01
|
$2.91B — | $259.52K — | $66.75 — | $68.87 — | $2.91B — | 0 | -$4.52 — | |
| Ambarella AMBA | $64.89 — |
+4.34
|
$2.75B — | $2.26M — | $62.08 — | $65.3 — | $2.75B — | 0 | -$2.49 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.15 10.31 USD |
-0.31
|
$19.67B 2.74B USD | $2.78M 386.78K USD | $73.74 10.25 USD | $74.55 10.37 USD | $19.67B 2.74B USD | 39.44 | $1.88 0.26 USD | |
| MPI Corporation 6223.TWO | $907 28.82 USD |
-1.95
|
$85.4B 2.71B USD | $1.93M 61.45K USD | $891 28.31 USD | $939 29.84 USD | $85.4B 2.71B USD | 32.89 | $27.57 0.88 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.46 9.66 USD |
+0.86
|
$19.41B 2.7B USD | $3.73M 518.55K USD | $68.6 9.54 USD | $71.19 9.9 USD | $19.41B 2.7B USD | 23.38 | $2.97 0.41 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.6 11.21 USD |
-0.35
|
$19.3B 2.68B USD | $1.02M 141.21K USD | $80.36 11.17 USD | $81.02 11.27 USD | $19.3B 2.68B USD | 43.10 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $142.35 19.79 USD |
-1.04
|
$18.88B 2.62B USD | $1.29M 179.92K USD | $141 19.61 USD | $144.8 20.13 USD | $18.88B 2.62B USD | 0 | -$1.01 -0.1 USD | |
| Sumco Corporation 3436.T | $1,110 7.49 USD |
+1.18
|
$388.18B 2.62B USD | $2.74M 18.47K USD | $1,093 7.38 USD | $1,114.5 7.52 USD | $388.18B 2.62B USD | 21.71 | $51.12 0.35 USD | |
| Sumco SUMCF | $7.37 — |
+9.35
|
$2.58B — | $180 — | $7.07 — | $7.07 — | $2.58B — | 21.05 | $0.35 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $36.94 5.14 USD |
+0.87
|
$16.95B 2.36B USD | $18.37M 2.55M USD | $36.26 5.04 USD | $37.83 5.26 USD | $16.95B 2.36B USD | 111.93 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.64 2.73 USD |
+0.56
|
$16.63B 2.31B USD | $54.49M 7.58M USD | $19.24 2.68 USD | $19.8 2.75 USD | $16.63B 2.31B USD | 78.56 | $0.25 0.03 USD | |
| Rorze Corporation 6323.T | $1,951.5 13.17 USD |
+1.46
|
$341.6B 2.31B USD | $1.11M 7.52K USD | $1,924 12.99 USD | $1,958 13.22 USD | $341.6B 2.31B USD | 14.55 | $134.07 0.91 USD | |
| Axcelis ACLS | $70.16 — |
+0.75
|
$2.25B — | $698.63K — | $69.06 — | $70.89 — | $2.25B — | 12.84 | $5.46 — | |
| AIXTRON SE 0NP9.IL | $14.82 16.2 USD |
-1.13
|
$2.03B 2.22B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 14.82 | $1 1.09 USD | |
| Soitec SA 0RMT.IL | $46.3 50.61 USD |
-0.57
|
$1.89B 2.06B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $1.89B 2.06B USD | 8.76 | $5.28 5.77 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.56 0.91 USD |
+1.39
|
$13.82B 1.92B USD | $28.56M 3.97M USD | $6.46 0.9 USD | $6.63 0.92 USD | $13.82B 1.92B USD | 21.86 | $0.3 0.04 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.3 3.06 USD |
+3.21
|
$59.14B 1.88B USD | $3.94M 125.16K USD | $92.9 2.95 USD | $96.8 3.08 USD | $59.14B 1.88B USD | 13.73 | $7.01 0.22 USD | |
| AIXTRON SE AIXA.F | $15.04 16.44 USD |
+0.2
|
$1.7B 1.86B USD | $1.05K 1.15K USD | $14.87 16.25 USD | $15.34 16.76 USD | $1.7B 1.86B USD | 17.08 | $0.88 0.96 USD | |
| Kulicke and Soffa Industries KLIC | $34.93 — |
-0.43
|
$1.84B — | $395.1K — | $34.6 — | $35.19 — | $1.84B — | 94.40 | $0.37 — | |
| AIXTRON SE AIXA.DE | $14.9 16.29 USD |
-0.9
|
$1.68B 1.84B USD | $795.46K 869.54K USD | $14.8 16.17 USD | $15.39 16.82 USD | $1.68B 1.84B USD | 16.93 | $0.88 0.96 USD | |
| Soitec SA SOI.PA | $46.33 50.64 USD |
+0.37
|
$1.65B 1.81B USD | $87.14K 95.25K USD | $46.15 50.45 USD | $47.2 51.6 USD | $1.65B 1.81B USD | 18.24 | $2.54 2.78 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.65 4.26 USD |
+0.26
|
$12.73B 1.77B USD | $3.14M 435.95K USD | $30.42 4.23 USD | $30.74 4.27 USD | $12.73B 1.77B USD | 28.64 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.75 1.08 USD |
-0.9
|
$12.58B 1.75B USD | $17.12M 2.38M USD | $7.69 1.07 USD | $7.89 1.1 USD | $12.58B 1.75B USD | 0 | -$0.37 -0.05 USD | |
| ACM Research ACMR | $26.05 — |
-0.48
|
$1.66B — | $481.01K — | $25.86 — | $26.55 — | $1.66B — | 16.59 | $1.57 — | |
| Inari Amertron Berhad 0166.KL | $2 0.43 USD |
+1.52
|
$7.58B 1.61B USD | $3.38M 718.01K USD | $1.97 0.42 USD | $2.01 0.43 USD | $7.58B 1.61B USD | 33.33 | $0.06 0.01 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,635 51.95 USD |
-6.57
|
$47.77B 1.52B USD | $1.57M 50.04K USD | $1,615 51.32 USD | $1,740 55.29 USD | $47.77B 1.52B USD | 51.60 | $31.68 1.01 USD | |
| Faraday Technology Corporation 3035.TW | $183 5.81 USD |
-1.88
|
$47.68B 1.52B USD | $7.19M 228.42K USD | $182 5.78 USD | $189 6.01 USD | $47.68B 1.52B USD | 43.26 | $4.23 0.13 USD | |
| TECHSEM 300046.SZ | $45.88 6.38 USD |
+9.55
|
$10.85B 1.51B USD | $70.41M 9.79M USD | $41.55 5.78 USD | $47.88 6.66 USD | $10.85B 1.51B USD | 176.46 | $0.26 0.04 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.92 4.58 USD |
-0.75
|
$10.39B 1.44B USD | $1.92M 267.16K USD | $32.8 4.56 USD | $33.3 4.63 USD | $10.39B 1.44B USD | 9.97 | $3.3 0.46 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,480 36.99 USD |
+0.74
|
$212.3B 1.43B USD | $1.13M 7.6K USD | $5,450 36.79 USD | $5,640 38.07 USD | $212.3B 1.43B USD | 22.94 | $238.82 1.61 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.55 0.75 USD |
+1.14
|
$6.72B 1.43B USD | $840.4K 178.69K USD | $3.48 0.74 USD | $3.58 0.76 USD | $6.72B 1.43B USD | 71.00 | $0.05 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.47 3.54 USD |
+0.59
|
$10.27B 1.43B USD | $2.04M 283.16K USD | $25.19 3.5 USD | $25.66 3.57 USD | $10.27B 1.43B USD | 43.16 | $0.59 0.08 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.4 2.55 USD |
0
|
$38.49B 1.22B USD | $4.74M 150.66K USD | $80 2.54 USD | $81.7 2.6 USD | $38.49B 1.22B USD | 14.13 | $5.69 0.18 USD | |
| Veeco Instruments VECO | $20.69 — |
-0.41
|
$1.21B — | $458.63K — | $20.64 — | $21.32 — | $1.21B — | 19.51 | $1.06 — | |
| Ardentec Corporation 3264.TWO | $78 2.48 USD |
-1.27
|
$36.97B 1.17B USD | $6.72M 213.43K USD | $76.5 2.43 USD | $79.7 2.53 USD | $36.97B 1.17B USD | 17.33 | $4.5 0.14 USD | |
| Photronics PLAB | $18.97 — |
+0.26
|
$1.14B — | $442.38K — | $18.76 — | $19.06 — | $1.14B — | 9.82 | $1.93 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.35 0.47 USD |
+0.6
|
$8.09B 1.12B USD | $93.75M 13.03M USD | $3.31 0.46 USD | $3.44 0.48 USD | $8.09B 1.12B USD | 0 | -$0.83 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.25 1.15 USD |
+4.96
|
$7.92B 1.1B USD | $43.2M 6.01M USD | $8.18 1.14 USD | $8.25 1.15 USD | $7.92B 1.1B USD | 48.52 | $0.17 0.02 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $305.5 9.71 USD |
-2.09
|
$32.93B 1.05B USD | $1M 31.82K USD | $303.5 9.64 USD | $314 9.98 USD | $32.93B 1.05B USD | 12.88 | $23.71 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $57 1.81 USD |
+0.35
|
$32.42B 1.03B USD | $463.76K 14.74K USD | $56.7 1.8 USD | $57.3 1.82 USD | $32.42B 1.03B USD | 12.78 | $4.46 0.14 USD | |
| Machvision Inc. 3563.TW | $557 17.7 USD |
-2.11
|
$32.39B 1.03B USD | $1.16M 36.97K USD | $551 17.51 USD | $577 18.33 USD | $32.39B 1.03B USD | 54.39 | $10.24 0.33 USD | |
| TOWA Corporation 6315.T | $2,025 13.67 USD |
+5.96
|
$151.89B 1.03B USD | $7.34M 49.58K USD | $1,913 12.91 USD | $2,039 13.76 USD | $151.89B 1.03B USD | 18.68 | $108.35 0.73 USD | |
| Ultra Clean UCTT | $22.22 — |
-1.11
|
$1.01B — | $482.87K — | $22.06 — | $22.85 — | $1.01B — | 35.83 | $0.62 — | |
| LandMark Optoelectronics Corporation 3081.TWO | $345 10.96 USD |
+2.22
|
$31.92B 1.01B USD | $448.31K 14.25K USD | $343 10.9 USD | $347 11.03 USD | $31.92B 1.01B USD | 1150.00 | $0.3 0.009 USD | |
| Elite Advanced Laser Corporation 3450.TW | $217.5 6.91 USD |
+2.11
|
$31.69B 1.01B USD | $14.38M 457.04K USD | $214 6.8 USD | $222.5 7.07 USD | $31.69B 1.01B USD | 37.24 | $5.84 0.19 USD | |
| Focuslight Technologies Inc 688167.SS | $79.82 11.1 USD |
+0.6
|
$7.21B 1B USD | $1.49M 207.14K USD | $78.3 10.89 USD | $79.83 11.1 USD | $7.21B 1B USD | 0 | -$2.12 -0.2 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.8 2.57 USD |
+5.1
|
$31.34B 995.78M USD | $731.8K 23.25K USD | $76.8 2.44 USD | $81.5 2.59 USD | $31.34B 995.78M USD | 27.20 | $2.97 0.09 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.1 2.52 USD |
-0.28
|
$6.98B 970.53M USD | $5.07M 705.39K USD | $18.01 2.5 USD | $18.21 2.53 USD | $6.98B 970.53M USD | 69.61 | $0.26 0.04 USD | |
| Daqo New Energy DQ | $14.34 — |
+0.07
|
$961.59M — | $555.52K — | $13.74 — | $14.5 — | $961.59M — | 0 | -$6.51 — | |
| Cohu COHU | $19.48 — |
-0.97
|
$905.87M — | $275.23K — | $19.35 — | $19.83 — | $905.87M — | 0 | -$1.84 — | |
| SUSS MicroTec SE SMHN.DE | $42.8 46.79 USD |
-2.73
|
$818.14M 894.34M USD | $49.19K 53.77K USD | $42.92 46.92 USD | $44.78 48.95 USD | $818.14M 894.34M USD | 14.45 | $2.96 3.24 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $832 26.44 USD |
-1.07
|
$27.28B 866.84M USD | $392.07K 12.46K USD | $822 26.12 USD | $850 27.01 USD | $27.28B 866.84M USD | 38.20 | $21.78 0.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}