부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (350)
- {{item.name}}
- 모든 업종
- 테크놀로지 (350)
반도체 장비 및 재료 (350)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0M42.IL | $761.96 — |
+2.34
|
$304.52B — | $56 — | $0 — | $0 — | $304.52B — | 38.44 | $19.82 — | |
| ASML Holding ASML | $763.9 — |
+1.83
|
$300.37B — | $1.8M — | $744.54 — | $764.87 — | $300.37B — | 30.66 | $24.91 — | |
| ASML Holding N.V. 0QB8.IL | $679.35 742.62 USD |
+2.51
|
$272.94B 298.36B USD | $53.75K 58.75K USD | $0 0 USD | $0 0 USD | $272.94B 298.36B USD | 36.29 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $683.7 747.38 USD |
+2.52
|
$268.83B 293.87B USD | $718.45K 785.36K USD | $661.9 723.55 USD | $683.7 747.38 USD | $268.83B 293.87B USD | 30.88 | $22.14 24.2 USD | |
| ASML Holding N.V. ASME.DE | $683.5 747.16 USD |
+2.46
|
$268.75B 293.78B USD | $6.14K 6.72K USD | $662.2 723.87 USD | $684.5 748.25 USD | $268.75B 293.78B USD | 30.85 | $22.15 24.21 USD | |
| Applied Materials, Inc. 0R1A.IL | $169.4 — |
+0.71
|
$141.71B — | $2.58K — | $0 — | $0 — | $141.71B — | 22.34 | $7.58 — | |
| Applied Materials AMAT | $173.03 — |
+3
|
$140.58B — | $8.53M — | $168.47 — | $174.18 — | $140.58B — | 22.64 | $7.64 — | |
| Lam Research LRCX | $85.25 — |
+3.65
|
$109.04B — | $11.8M — | $82.25 — | $85.78 — | $109.04B — | 23.74 | $3.59 — | |
| KLA KLAC | $795.9 — |
+4.66
|
$105.25B — | $1.8M — | $755.65 — | $798 — | $105.25B — | 28.99 | $27.45 — | |
| Tokyo Electron Limited TOELY | $82.76 — |
+0.25
|
$75.83B — | $11.68K — | $81.6 — | $82.62 — | $75.83B — | 20.38 | $4.06 — | |
| Tokyo Electron Limited 8035.T | $23,880 161.2 USD |
-0.5
|
$10.94T 73.85B USD | $2.41M 16.28K USD | $23,880 161.2 USD | $24,560 165.79 USD | $10.94T 73.85B USD | 20.26 | $1.18K 7.95 USD | |
| Advantest Corporation ATEYY | $50.24 — |
+0.06
|
$36.86B — | $28.23K — | $48.66 — | $50.66 — | $36.86B — | 34.41 | $1.46 — | |
| Advantest Corporation 6857.T | $7,422 50.1 USD |
+3.83
|
$5.45T 36.76B USD | $14.39M 97.11K USD | $7,354 49.64 USD | $7,568 51.09 USD | $5.45T 36.76B USD | 34.04 | $218.01 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $434.12 60.36 USD |
-0.2
|
$231.9B 32.24B USD | $1.54M 213.53K USD | $433.18 60.23 USD | $436.9 60.75 USD | $231.9B 32.24B USD | 38.08 | $11.4 1.59 USD | |
| ASM International NV 0NX3.IL | $500.45 547.06 USD |
+4.26
|
$26.67B 29.15B USD | $72.16K 78.88K USD | $0 0 USD | $0 0 USD | $26.67B 29.15B USD | 40.22 | $12.44 13.6 USD | |
| ASM ASMIY | $560.43 — |
-0.1
|
$27.52B — | $257 — | $543.25 — | $562.41 — | $27.52B — | 50.80 | $11.03 — | |
| ASM International NV ASM.AS | $500.4 547 USD |
+3.24
|
$24.57B 26.86B USD | $210.87K 230.51K USD | $482.5 527.44 USD | $501 547.66 USD | $24.57B 26.86B USD | 51.11 | $9.79 10.7 USD | |
| Disco Corporation 6146.T | $36,140 243.96 USD |
+8.46
|
$3.92T 26.44B USD | $4.53M 30.6K USD | $34,870 235.38 USD | $36,440 245.98 USD | $3.92T 26.44B USD | 31.62 | $1.14K 7.71 USD | |
| Disco DSCSY | $22.96 — |
-0.52
|
$24.88B — | $26.65K — | $22.15 — | $23.37 — | $24.88B — | 29.43 | $0.78 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.38 2.14 USD |
-1.6
|
$116.55B 16.21B USD | $47.96M 6.67M USD | $15.31 2.13 USD | $15.6 2.17 USD | $116.55B 16.21B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.46 25.65 USD |
+0.83
|
$115.29B 16.03B USD | $1.99M 276.47K USD | $182.4 25.36 USD | $185.35 25.77 USD | $115.29B 16.03B USD | 68.06 | $2.71 0.38 USD | |
| Teradyne TER | $84.9 — |
+2.22
|
$13.62B — | $2.82M — | $83.01 — | $85.63 — | $13.62B — | 24.05 | $3.53 — | |
| Entegris ENTG | $83.14 — |
+0.91
|
$12.59B — | $4.04M — | $81.77 — | $84.56 — | $12.59B — | 40.75 | $2.04 — | |
| TCL Technology Group Corporation 000100.SZ | $4.28 0.6 USD |
-1.15
|
$80.37B 11.18B USD | $107.02M 14.88M USD | $4.25 0.59 USD | $4.33 0.6 USD | $80.37B 11.18B USD | 35.66 | $0.12 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $118.68 129.73 USD |
+3.74
|
$9.97B 10.9B USD | $8.43K 9.21K USD | $0 0 USD | $0 0 USD | $9.97B 10.9B USD | 52.05 | $2.28 2.49 USD | |
| BE Semiconductor Industries BESIY | $133.1 — |
-1.41
|
$10.52B — | $288 — | $133 — | $135 — | $10.52B — | 52.40 | $2.54 — | |
| BE Semiconductor Industries N.V. BESI.AS | $118.7 129.76 USD |
+3.22
|
$9.38B 10.25B USD | $539.3K 589.53K USD | $114.25 124.89 USD | $119.18 130.27 USD | $9.38B 10.25B USD | 52.29 | $2.27 2.48 USD | |
| Lasertec Corporation 6920.T | $15,270 103.08 USD |
+2.24
|
$1.38T 9.3B USD | $3.18M 21.44K USD | $15,080 101.79 USD | $15,370 103.75 USD | $1.38T 9.3B USD | 19.62 | $778.11 5.25 USD | |
| Lasertec LSRCY | $20.52 — |
+0.05
|
$9.25B — | $14.42K — | $20.29 — | $20.67 — | $9.25B — | 19.17 | $1.07 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,220 75.74 USD |
+2.61
|
$1.07T 7.24B USD | $675.1K 4.56K USD | $11,160 75.33 USD | $11,390 76.89 USD | $1.07T 7.24B USD | 15.45 | $726.08 4.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.95 2.5 USD |
-0.5
|
$49.31B 6.86B USD | $3.97M 551.62K USD | $17.84 2.48 USD | $18.18 2.53 USD | $49.31B 6.86B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $105.2 14.63 USD |
+0.25
|
$46.42B 6.45B USD | $423.24K 58.85K USD | $104.94 14.59 USD | $105.98 14.74 USD | $46.42B 6.45B USD | 35.18 | $2.99 0.42 USD | |
| Nova NVMI | $202.49 — |
+3.5
|
$5.93B — | $397.9K — | $191.74 — | $202.98 — | $5.93B — | 30.54 | $6.63 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.82 3.59 USD |
-0.08
|
$39.18B 5.45B USD | $11.17M 1.55M USD | $25.8 3.59 USD | $26.17 3.64 USD | $39.18B 5.45B USD | 57.37 | $0.45 0.06 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,911 39.9 USD |
+0.15
|
$798.68B 5.39B USD | $19.5K 131.63 USD | $5,901 39.83 USD | $5,911 39.9 USD | $798.68B 5.39B USD | 44.71 | $132.2 0.89 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.45 3.96 USD |
-1.56
|
$37.26B 5.18B USD | $4.59M 637.94K USD | $28.4 3.95 USD | $28.98 4.03 USD | $37.26B 5.18B USD | 18.47 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $99.19 — |
+6.1
|
$4.85B — | $4.69M — | $92.56 — | $99.43 — | $4.85B — | 22.44 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.79 1.78 USD |
-1.39
|
$33.37B 4.64B USD | $9.49M 1.32M USD | $12.78 1.78 USD | $12.94 1.8 USD | $33.37B 4.64B USD | 28.42 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.93 1.1 USD |
-1.98
|
$32.06B 4.46B USD | $35.32M 4.91M USD | $7.89 1.1 USD | $8.08 1.12 USD | $32.06B 4.46B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.34 1.3 USD |
-0.53
|
$29.93B 4.16B USD | $13.33M 1.85M USD | $9.32 1.3 USD | $9.46 1.32 USD | $29.93B 4.16B USD | 54.94 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.09 5.99 USD |
+0.96
|
$27.17B 3.78B USD | $12.8M 1.78M USD | $42.69 5.94 USD | $43.88 6.1 USD | $27.17B 3.78B USD | 48.41 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $56.18 7.81 USD |
+0.05
|
$26.74B 3.72B USD | $4.82M 669.63K USD | $56.11 7.8 USD | $57.87 8.05 USD | $26.74B 3.72B USD | 30.20 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.9 4.16 USD |
-0.5
|
$24.88B 3.46B USD | $3.83M 533.2K USD | $29.88 4.15 USD | $30.3 4.21 USD | $24.88B 3.46B USD | 49.01 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $34.74 4.83 USD |
-0.03
|
$24.63B 3.42B USD | $12.81M 1.78M USD | $34.7 4.82 USD | $35.4 4.92 USD | $24.63B 3.42B USD | 62.03 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $182.1 25.32 USD |
+1.05
|
$23.53B 3.27B USD | $687.01K 95.52K USD | $179.11 24.9 USD | $182.36 25.36 USD | $23.53B 3.27B USD | 41.38 | $4.4 0.61 USD | |
| Camtek CAMT | $68.61 — |
-0.85
|
$3.16B — | $1.47M — | $64.4 — | $69.19 — | $3.16B — | 28.58 | $2.4 — | |
| ASMPT Limited ASMVY | $21.82 — |
-0.21
|
$3.04B — | $565 — | $21.69 — | $21.86 — | $3.04B — | 68.17 | $0.32 — | |
| ASMPT 0522.HK | $56.7 7.25 USD |
+1.8
|
$23.61B 3.02B USD | $875.53K 111.95K USD | $56 7.16 USD | $57.1 7.3 USD | $23.61B 3.02B USD | 68.31 | $0.83 0.11 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $75.56 10.51 USD |
-2.42
|
$21.11B 2.94B USD | $3.38M 470.45K USD | $75.51 10.5 USD | $77.38 10.76 USD | $21.11B 2.94B USD | 25.44 | $2.97 0.41 USD | |
| Powertech Technology Inc. 6239.TW | $119 3.78 USD |
+3.48
|
$88.09B 2.8B USD | $7.98M 253.45K USD | $115.5 3.67 USD | $120.5 3.83 USD | $88.09B 2.8B USD | 13.17 | $9.03 0.29 USD | |
| IPG Photonics IPGP | $65.59 — |
+1.2
|
$2.79B — | $223.91K — | $64.64 — | $65.76 — | $2.79B — | 0 | -$4.52 — | |
| StarPower Semiconductor Ltd. 603290.SS | $83.71 11.64 USD |
-0.52
|
$20.05B 2.79B USD | $679.08K 94.42K USD | $83.69 11.64 USD | $84.49 11.75 USD | $20.05B 2.79B USD | 44.76 | $1.87 0.26 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $75.12 10.44 USD |
+0.21
|
$19.93B 2.77B USD | $2.58M 358.56K USD | $74.92 10.42 USD | $75.98 10.56 USD | $19.93B 2.77B USD | 39.95 | $1.88 0.26 USD | |
| 3Peak Incorporated 688536.SS | $149.17 20.74 USD |
-0.75
|
$19.78B 2.75B USD | $852.96K 118.6K USD | $148.68 20.67 USD | $152.5 21.2 USD | $19.78B 2.75B USD | 0 | -$1.01 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $97.3 13.53 USD |
-1.48
|
$19.57B 2.72B USD | $2M 278.04K USD | $97.1 13.5 USD | $99.45 13.83 USD | $19.57B 2.72B USD | 106.92 | $0.91 0.13 USD | |
| Soitec SA 0RMT.IL | $58.11 63.52 USD |
+4.31
|
$2.37B 2.59B USD | $29.22K 31.94K USD | $0 0 USD | $0 0 USD | $2.37B 2.59B USD | 11.00 | $5.28 5.77 USD | |
| Ambarella AMBA | $60.66 — |
+3.6
|
$2.57B — | $504.31K — | $59 — | $60.76 — | $2.57B — | 0 | -$2.84 — | |
| Sumco Corporation 3436.T | $991.3 6.69 USD |
-1.46
|
$346.67B 2.34B USD | $2.7M 18.23K USD | $976.6 6.59 USD | $1,019.5 6.88 USD | $346.67B 2.34B USD | 19.39 | $51.1 0.34 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $117 3.72 USD |
+2.18
|
$71.86B 2.28B USD | $1.31M 41.55K USD | $115.5 3.67 USD | $117 3.72 USD | $71.86B 2.28B USD | 16.69 | $7.01 0.22 USD | |
| Soitec SA SOI.PA | $58.1 63.51 USD |
+2.54
|
$2.07B 2.26B USD | $117.06K 127.96K USD | $56.56 61.83 USD | $58.28 63.71 USD | $2.07B 2.26B USD | 18.50 | $3.14 3.43 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.73 2.6 USD |
-0.16
|
$15.86B 2.2B USD | $22.9M 3.18M USD | $18.61 2.59 USD | $18.94 2.63 USD | $15.86B 2.2B USD | 74.92 | $0.25 0.03 USD | |
| AIXTRON SE 0NP9.IL | $13.7 14.97 USD |
+0.37
|
$1.87B 2.05B USD | $1.9K 2.08K USD | $0 0 USD | $0 0 USD | $1.87B 2.05B USD | 13.69 | $1 1.09 USD | |
| Axcelis ACLS | $62.86 — |
+1.14
|
$2.02B — | $501.11K — | $62.3 — | $64.15 — | $2.02B — | 11.51 | $5.46 — | |
| MPI Corporation 6223.TWO | $673 21.38 USD |
+0.15
|
$63.42B 2.02B USD | $2M 63.58K USD | $663 21.07 USD | $687 21.83 USD | $63.42B 2.02B USD | 24.36 | $27.62 0.88 USD | |
| Rorze Corporation 6323.T | $1,673 11.29 USD |
+1.52
|
$294.1B 1.99B USD | $1.29M 8.68K USD | $1,671 11.28 USD | $1,727 11.66 USD | $294.1B 1.99B USD | 12.48 | $133.98 0.9 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.95 4.16 USD |
+4.36
|
$13.74B 1.91B USD | $31.44M 4.37M USD | $29.29 4.07 USD | $30.89 4.3 USD | $13.74B 1.91B USD | 90.75 | $0.33 0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.5 0.9 USD |
-0.76
|
$13.69B 1.9B USD | $7.07M 982.79K USD | $6.49 0.9 USD | $6.59 0.92 USD | $13.69B 1.9B USD | 21.66 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.65 4.4 USD |
-0.57
|
$13.15B 1.83B USD | $2.67M 371.51K USD | $31.61 4.4 USD | $32.01 4.45 USD | $13.15B 1.83B USD | 29.57 | $1.07 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $34.6 — |
+1.88
|
$1.83B — | $487.82K — | $34.28 — | $34.96 — | $1.83B — | 93.51 | $0.37 — | |
| Inari Amertron Berhad 0166.KL | $2.21 0.47 USD |
0
|
$8.37B 1.78B USD | $9.37M 1.99M USD | $2.2 0.47 USD | $2.27 0.48 USD | $8.37B 1.78B USD | 36.83 | $0.06 0.01 USD | |
| AIXTRON SE AIXA.DE | $13.73 15 USD |
+0.62
|
$1.55B 1.69B USD | $678.73K 741.94K USD | $13.43 14.68 USD | $13.78 15.06 USD | $1.55B 1.69B USD | 15.59 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $13.61 14.87 USD |
-0.44
|
$1.53B 1.68B USD | $13.63K 14.9K USD | $13.51 14.77 USD | $13.72 15 USD | $1.53B 1.68B USD | 15.46 | $0.88 0.96 USD | |
| ACM Research ACMR | $25.14 — |
+2.11
|
$1.61B — | $1.1M — | $24.57 — | $25.2 — | $1.61B — | 16.01 | $1.57 — | |
| Faraday Technology Corporation 3035.TW | $189.5 6.02 USD |
+1.88
|
$49.37B 1.57B USD | $3.44M 109.39K USD | $188 5.97 USD | $191 6.07 USD | $49.37B 1.57B USD | 44.69 | $4.24 0.13 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.76 0.94 USD |
-0.59
|
$10.97B 1.53B USD | $5.62M 782.08K USD | $6.75 0.94 USD | $6.89 0.96 USD | $10.97B 1.53B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.52 4.8 USD |
-1.76
|
$10.88B 1.51B USD | $2.04M 283.77K USD | $34.43 4.79 USD | $35 4.87 USD | $10.88B 1.51B USD | 10.46 | $3.3 0.46 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.6 0.77 USD |
-0.28
|
$6.82B 1.45B USD | $377.8K 80.33K USD | $3.59 0.76 USD | $3.67 0.78 USD | $6.82B 1.45B USD | 72.00 | $0.05 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.85 3.32 USD |
-1.24
|
$9.62B 1.34B USD | $2.38M 330.34K USD | $23.81 3.31 USD | $24.34 3.38 USD | $9.62B 1.34B USD | 40.42 | $0.59 0.08 USD | |
| Photronics PLAB | $20.93 — |
+1.55
|
$1.33B — | $382.59K — | $20.67 — | $21.05 — | $1.33B — | 8.90 | $2.35 — | |
| Veeco Instruments VECO | $21.2 — |
+0.71
|
$1.24B — | $496.27K — | $20.84 — | $21.45 — | $1.24B — | 20.00 | $1.06 — | |
| Ardentec Corporation 3264.TWO | $79.3 2.52 USD |
+0.89
|
$37.58B 1.19B USD | $6.8M 216.11K USD | $78.1 2.48 USD | $80.2 2.55 USD | $37.58B 1.19B USD | 17.62 | $4.5 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $74.8 2.38 USD |
+1.63
|
$36.2B 1.15B USD | $1.03M 32.86K USD | $74.1 2.35 USD | $74.9 2.38 USD | $36.2B 1.15B USD | 13.14 | $5.69 0.18 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.3 0.46 USD |
+4.76
|
$7.97B 1.11B USD | $222.79M 30.98M USD | $3.06 0.43 USD | $3.43 0.48 USD | $7.97B 1.11B USD | 0 | -$0.83 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.14 2.66 USD |
-1.34
|
$7.38B 1.03B USD | $10.72M 1.49M USD | $19.12 2.66 USD | $19.9 2.77 USD | $7.38B 1.03B USD | 73.61 | $0.26 0.04 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $31.11 4.33 USD |
-0.99
|
$7.36B 1.02B USD | $4.08M 566.91K USD | $31.03 4.31 USD | $31.76 4.42 USD | $7.36B 1.02B USD | 119.65 | $0.26 0.04 USD | |
| Ultra Clean UCTT | $22.66 — |
+1.89
|
$1.02B — | $788.52K — | $22.06 — | $23.04 — | $1.02B — | 36.54 | $0.62 — | |
| Greatek Electronics Inc. 2441.TW | $56.3 1.79 USD |
+1.26
|
$32.03B 1.02B USD | $243.18K 7.73K USD | $55.7 1.77 USD | $56.5 1.8 USD | $32.03B 1.02B USD | 12.62 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $299.5 9.52 USD |
+2.22
|
$31.75B 1.01B USD | $701.41K 22.29K USD | $297 9.44 USD | $302.5 9.61 USD | $31.75B 1.01B USD | 12.63 | $23.7 0.75 USD | |
| Daqo New Energy DQ | $15.02 — |
+7.21
|
$1.01B — | $1.92M — | $14.63 — | $15.86 — | $1.01B — | 0 | -$6.51 — | |
| Micronics Japan Co., Ltd. 6871.T | $3,810 25.72 USD |
+4.38
|
$147.6B 996.35M USD | $2.47M 16.65K USD | $3,790 25.58 USD | $4,055 27.37 USD | $147.6B 996.35M USD | 16.67 | $228.49 1.54 USD | |
| Elite Advanced Laser Corporation 3450.TW | $214.5 6.82 USD |
+2.88
|
$31.25B 992.93M USD | $20.96M 665.96K USD | $212 6.74 USD | $219.5 6.97 USD | $31.25B 992.93M USD | 36.72 | $5.84 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.4 2.55 USD |
+0.25
|
$31.18B 990.85M USD | $162.02K 5.15K USD | $80.4 2.55 USD | $81.6 2.59 USD | $31.18B 990.85M USD | 24.00 | $3.35 0.11 USD | |
| Machvision Inc. 3563.TW | $509 16.17 USD |
+1.39
|
$29.6B 940.43M USD | $2.44M 77.46K USD | $507 16.11 USD | $525 16.68 USD | $29.6B 940.43M USD | 49.70 | $10.24 0.33 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,000 31.78 USD |
+5.82
|
$28.64B 909.92M USD | $779.59K 24.77K USD | $960 30.5 USD | $1,005 31.93 USD | $28.64B 909.92M USD | 34.47 | $29.01 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $301.5 9.58 USD |
+1.52
|
$27.9B 886.47M USD | $6.97M 221.32K USD | $296 9.41 USD | $309 9.82 USD | $27.9B 886.47M USD | 1004.99 | $0.3 0.009 USD | |
| Focuslight Technologies Inc 688167.SS | $69.43 9.65 USD |
-3.34
|
$6.27B 872.35M USD | $1.22M 169.58K USD | $69.31 9.64 USD | $72.2 10.04 USD | $6.27B 872.35M USD | 0 | -$2.12 -0.2 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.43 0.89 USD |
-0.16
|
$6.17B 858.55M USD | $5.8M 807.12K USD | $6.42 0.89 USD | $6.53 0.91 USD | $6.17B 858.55M USD | 37.82 | $0.17 0.02 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $818 25.99 USD |
-2.27
|
$26.82B 852.26M USD | $345.12K 10.97K USD | $817 25.96 USD | $864 27.45 USD | $26.82B 852.26M USD | 37.43 | $21.85 0.69 USD | |
| Cohu COHU | $18.15 — |
+3.01
|
$844.02M — | $456.16K — | $17.6 — | $18.51 — | $844.02M — | 0 | -$1.89 — | |
| SUSS MicroTec SE SMHN.DE | $39.44 43.11 USD |
+3.46
|
$753.92M 824.13M USD | $105.35K 115.16K USD | $38.26 41.82 USD | $39.84 43.55 USD | $753.92M 824.13M USD | 14.49 | $2.72 2.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}