부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
테크놀로지 (374)
- {{item.name}}
- 모든 업종
- 테크놀로지 (374)
반도체 장비 및 재료 (374)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,600.40 1847.4 USD |
-1.55
|
€643.00B 742.23B USD | €4.15K 4.79K USD | €1,596.40 1842.78 USD | €1,614.60 1863.79 USD | €643.00B 742.23B USD | 85.49 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,600.40 1847.4 USD |
-1.98
|
€616.82B 712.02B USD | €493.00 569.09 USD | €1,598.00 1844.63 USD | €1,611.80 1860.56 USD | €616.82B 712.02B USD | 62.03 | €25.80 29.78 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,599.40 1846.24 USD |
-2.14
|
€616.44B 711.57B USD | €117.20K 135.29K USD | €1,596.40 1842.78 USD | €1,613.00 1861.94 USD | €616.44B 711.57B USD | 61.94 | €25.82 29.8 USD | ||
ASML Holding
ASML
US
|
$1,769.32 — |
-4
|
$681.93B — | $2.70M — | $1,748.02 — | $1,858.39 — | $681.93B — | 60.24 | $29.37 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$624.00 — |
+2.72
|
$522.00B — | $2.91K — | $610.12 — | $639.99 — | $522.00B — | 82.32 | $7.58 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$42.95 8.71 USD |
+2.26
|
R$2.36T 479.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.36T 479.01B USD | 69.27 | R$0.62 0.13 USD | ||
Applied Materials
AMAT
US
|
$603.04 — |
-7.35
|
$478.79B — | $15.10M — | $581.98 — | $657.00 — | $478.79B — | 56.83 | $10.61 — | ||
Lam Research
LRCX
US
|
$351.41 — |
-10.19
|
$439.46B — | $18.97M — | $342.48 — | $391.36 — | $439.46B — | 66.17 | $5.31 — | ||
KLA
KLAC
US
|
$235.55 — |
-11.51
|
$307.69B — | $23.65M — | $228.01 — | $266.38 — | $307.69B — | 66.72 | $3.53 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥72,320 445.94 USD |
-1.2
|
¥33T 202.84B USD | ¥3M 17.55K USD | ¥70,670 435.76 USD | ¥75,290 464.25 USD | ¥33T 202.84B USD | 57.77 | ¥1K 7.72 USD | ||
Tokyo Electron Limited
TOELY
US
|
$219.40 — |
-2.92
|
$199.59B — | $21.87K — | $217.25 — | $231.54 — | $199.59B — | 56.83 | $3.86 — | ||
|
Tokyo Electron
TOELF
US
|
$431.55 — |
-9.73
|
$196.29B — | $51.00 — | $431.55 — | $450.00 — | $196.29B — | 55.90 | $7.72 — | ||
Advantest Corporation
6857.T
JP
|
¥29,565 182.3 USD |
+0.75
|
¥21T 132.13B USD | ¥7M 41K USD | ¥28,735 177.18 USD | ¥30,230 186.4 USD | ¥21T 132.13B USD | 57.24 | ¥516 3.18 USD | ||
|
Advantest Corporation
ATEYY
US
|
$176.70 — |
-4.49
|
$128.07B — | $254.11K — | $173.03 — | $185.09 — | $128.07B — | 55.56 | $3.18 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥803.60 118.57 USD |
-1.52
|
CN¥583.16B 86.04B USD | CN¥15.24M 2.25M USD | CN¥767.97 113.31 USD | CN¥834.80 123.17 USD | CN¥583.16B 86.04B USD | 104.77 | CN¥7.67 1.13 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥420.00 61.97 USD |
+1.53
|
CN¥400.13B 59.04B USD | CN¥30.02M 4.43M USD | CN¥392.45 57.9 USD | CN¥427.77 63.12 USD | CN¥400.13B 59.04B USD | 144.82 | CN¥2.90 0.43 USD | ||
Teradyne
TER
US
|
$369.09 — |
-13.63
|
$57.78B — | $5.94M — | $362.01 — | $429.74 — | $57.78B — | 68.47 | $5.39 — | ||
|
ASM International NV
0NX3.IL
GB
|
€932.10 1075.96 USD |
-4.07
|
€49.67B 57.33B USD | €2.46K 2.84K USD | €929.20 1072.61 USD | €963.00 1111.62 USD | €49.67B 57.33B USD | 74.92 | €12.44 14.36 USD | ||
|
ASM International NV
ASM.AS
NL
|
€931.80 1075.61 USD |
-4.49
|
€45.55B 52.58B USD | €61.15K 70.59K USD | €929.40 1072.84 USD | €962.20 1110.7 USD | €45.55B 52.58B USD | 46.15 | €20.19 23.31 USD | ||
|
Disco Corporation
6146.T
JP
|
¥78,000 480.96 USD |
+1.84
|
¥8T 52.17B USD | ¥1M 8.69K USD | ¥75,230 463.88 USD | ¥78,830 486.08 USD | ¥8T 52.17B USD | 62.47 | ¥1K 7.7 USD | ||
ASM
ASMIY
US
|
$1,050.20 — |
-6.07
|
$51.34B — | $1.82K — | $1,038.87 — | $1,115.29 — | $51.34B — | 45.88 | $22.89 — | ||
|
Disco
DSCSY
US
|
$45.12 — |
-5.99
|
$48.95B — | $102.08K — | $44.17 — | $48.41 — | $48.95B — | 58.60 | $0.77 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥304.00 44.85 USD |
+0.43
|
CN¥192.86B 28.46B USD | CN¥26.30M 3.88M USD | CN¥289.99 42.79 USD | CN¥313.50 46.26 USD | CN¥192.86B 28.46B USD | 124.08 | CN¥2.45 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥373.00 55.04 USD |
+2.63
|
CN¥180.01B 26.56B USD | CN¥9.35M 1.38M USD | CN¥350.00 51.64 USD | CN¥379.92 56.06 USD | CN¥180.01B 26.56B USD | 136.63 | CN¥2.73 0.4 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥47,040 290.06 USD |
-1.28
|
¥4T 26B USD | ¥2M 13.16K USD | ¥45,550 280.87 USD | ¥48,490 299 USD | ¥4T 26B USD | 48.63 | ¥967 5.96 USD | ||
Lasertec
LSRCY
US
|
$56.76 — |
-3.96
|
$25.44B — | $39.21K — | $55.05 — | $59.99 — | $25.44B — | 47.69 | $1.19 — | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€252.90 291.93 USD |
-7.33
|
€21.25B 24.53B USD | €29.90K 34.52K USD | €252.30 291.24 USD | €265.70 306.71 USD | €21.25B 24.53B USD | 110.92 | €2.28 2.63 USD | ||
BE Semiconductor Industries
BESIY
US
|
$294.22 — |
-7.55
|
$23.30B — | $4.66K — | $290.00 — | $318.00 — | $23.30B — | 134.96 | $2.18 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€253.10 292.16 USD |
-7.32
|
€20.04B 23.14B USD | €406.09K 468.77K USD | €252.10 291.01 USD | €257.00 296.66 USD | €20.04B 23.14B USD | 132.51 | €1.91 2.2 USD | ||
|
Entegris
ENTG
US
|
$146.66 — |
-11.22
|
$22.34B — | $5.91M — | $142.19 — | $166.76 — | $22.34B — | 84.77 | $1.73 — | ||
MPI Corporation
6223.TWO
TW
|
NT$6,855.00 217.82 USD |
-7.11
|
NT$671.66B 21.34B USD | NT$617.88K 19.63K USD | NT$6,855.00 217.82 USD | NT$7,700.00 244.67 USD | NT$671.66B 21.34B USD | 206.41 | NT$33.21 1.06 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,860 110.13 USD |
-5.7
|
¥3T 20.82B USD | ¥4M 22.91K USD | ¥17,295 106.64 USD | ¥19,065 117.56 USD | ¥3T 20.82B USD | 36.69 | ¥487 3 USD | ||
|
Amkor Technology
AMKR
US
|
$69.65 — |
-12.93
|
$17.26B — | $7.00M — | $68.41 — | $80.27 — | $17.26B — | 40.02 | $1.74 — | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.61 5.11 USD |
+0.23
|
CN¥114.39B 16.88B USD | CN¥154.75M 22.83M USD | CN¥32.72 4.83 USD | CN¥35.68 5.26 USD | CN¥114.39B 16.88B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.19 0.77 USD |
-8.14
|
CN¥107.96B 15.93B USD | CN¥1.65B 243.22M USD | CN¥5.18 0.76 USD | CN¥5.63 0.83 USD | CN¥107.96B 15.93B USD | 21.62 | CN¥0.24 0.04 USD | ||
|
Onto Innovation
ONTO
US
|
$307.58 — |
-12.46
|
$15.30B — | $1.87M — | $296.55 — | $349.99 — | $15.30B — | 143.06 | $2.15 — | ||
|
Nova
NVMI
US
|
$470.14 — |
-6.46
|
$14.95B — | $856.79K — | $452.32 — | $507.92 — | $14.95B — | 58.84 | $7.99 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥66.18 9.76 USD |
+2.13
|
CN¥100.43B 14.82B USD | CN¥110.82M 16.35M USD | CN¥64.30 9.49 USD | CN¥68.47 10.1 USD | CN¥100.43B 14.82B USD | 69.66 | CN¥0.95 0.14 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.35 1.82 USD |
-1.59
|
CN¥93.59B 13.81B USD | CN¥98.88M 14.59M USD | CN¥12.34 1.82 USD | CN¥12.63 1.86 USD | CN¥93.59B 13.81B USD | 0 | -CN¥0.91 -0.1 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥326.86 48.23 USD |
-1.6
|
CN¥90.20B 13.31B USD | CN¥17.33M 2.56M USD | CN¥311.00 45.89 USD | CN¥342.79 50.58 USD | CN¥90.20B 13.31B USD | 156.39 | CN¥2.09 0.31 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥443.40 65.42 USD |
-4.44
|
CN¥88.93B 13.12B USD | CN¥6.64M 979.36K USD | CN¥426.00 62.86 USD | CN¥474.91 70.07 USD | CN¥88.93B 13.12B USD | 156.67 | CN¥2.83 0.42 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥186.45 27.51 USD |
-6.54
|
CN¥88.74B 13.09B USD | CN¥41.03M 6.05M USD | CN¥181.00 26.71 USD | CN¥205.00 30.25 USD | CN¥88.74B 13.09B USD | 88.36 | CN¥2.11 0.31 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$763.00 24.24 USD |
-8.4
|
NT$402.04B 12.77B USD | NT$3.93M 124.85K USD | NT$763.00 24.24 USD | NT$807.00 25.64 USD | NT$402.04B 12.77B USD | 223.09 | NT$3.42 0.11 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥5,171 31.89 USD |
+1.51
|
¥2T 11.15B USD | ¥26M 160.74K USD | ¥4,920 30.34 USD | ¥5,309 32.74 USD | ¥2T 11.15B USD | 0 | -¥34 -0.2 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥370.76 54.7 USD |
+4.4
|
CN¥74.76B 11.03B USD | CN¥9.10M 1.34M USD | CN¥340.00 50.17 USD | CN¥379.86 56.05 USD | CN¥74.76B 11.03B USD | 1029.88 | CN¥0.36 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥256.24 37.81 USD |
-3.31
|
CN¥71.47B 10.54B USD | CN¥9.07M 1.34M USD | CN¥250.00 36.89 USD | CN¥276.00 40.72 USD | CN¥71.47B 10.54B USD | 105.01 | CN¥2.44 0.36 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$195.70 25.02 USD |
-4.44
|
HK$82.07B 10.49B USD | HK$6.01M 768.2K USD | HK$181.20 23.17 USD | HK$209.40 26.77 USD | HK$82.07B 10.49B USD | 75.26 | HK$2.60 0.33 USD | ||
|
ASMPT Limited
ASMVY
US
|
$73.67 — |
-20.03
|
$10.30B — | $7.81K — | $73.51 — | $76.00 — | $10.30B — | 74.41 | $0.99 — | ||
|
Sumco
SUMCF
US
|
$28.82 — |
+6.5
|
$10.08B — | $8.71K — | $24.50 — | $25.35 — | $10.08B — | 0 | -$0.21 — | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥148.68 21.94 USD |
-6.24
|
CN¥67.20B 9.92B USD | CN¥25.67M 3.79M USD | CN¥141.00 20.8 USD | CN¥158.57 23.4 USD | CN¥67.20B 9.92B USD | 170.89 | CN¥0.87 0.13 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.94 2.94 USD |
+2.2
|
CN¥66.27B 9.78B USD | CN¥346.77M 51.16M USD | CN¥19.51 2.88 USD | CN¥20.86 3.08 USD | CN¥66.27B 9.78B USD | 79.76 | CN¥0.25 0.04 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥289.35 42.69 USD |
+1.77
|
CN¥65.83B 9.71B USD | CN¥11.70M 1.73M USD | CN¥281.82 41.58 USD | CN¥303.90 44.84 USD | CN¥65.83B 9.71B USD | 77.78 | CN¥3.72 0.55 USD | ||
|
Sumco Corporation
SUOPY
US
|
$55.36 — |
-3.72
|
$9.68B — | $429.00 — | $55.36 — | $57.00 — | $9.68B — | 0 | -$0.42 — | ||
|
FormFactor
FORM
US
|
$123.59 — |
-16
|
$9.63B — | $2.10M — | $120.64 — | $147.13 — | $9.63B — | 142.05 | $0.87 — | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.20 7.11 USD |
-5.64
|
CN¥63.12B 9.31B USD | CN¥37.17M 5.48M USD | CN¥47.53 7.01 USD | CN¥52.29 7.72 USD | CN¥63.12B 9.31B USD | 150.62 | CN¥0.32 0.05 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥27.41 4.04 USD |
-8.51
|
CN¥57.33B 8.46B USD | CN¥382.64M 56.46M USD | CN¥26.96 3.98 USD | CN¥31.18 4.6 USD | CN¥57.33B 8.46B USD | 130.52 | CN¥0.21 0.03 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€48.57 56.07 USD |
-1.66
|
€6.64B 7.67B USD | €7.58K 8.75K USD | €48.12 55.55 USD | €49.85 57.54 USD | €6.64B 7.67B USD | 48.57 | €1.00 1.15 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥339.90 50.15 USD |
+2.34
|
CN¥46.93B 6.92B USD | CN¥4.38M 646.72K USD | CN¥318.50 46.99 USD | CN¥345.99 51.05 USD | CN¥46.93B 6.92B USD | 173.41 | CN¥1.96 0.29 USD | ||
ACM Research
ACMR
US
|
$97.77 — |
-16.55
|
$6.76B — | $2.94M — | $94.80 — | $116.65 — | $6.76B — | 74.63 | $1.31 — | ||
Camtek
CAMT
US
|
$142.50 — |
-8.35
|
$6.65B — | $671.90K — | $137.28 — | $155.99 — | $6.65B — | 146.90 | $0.97 — | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥50.89 7.51 USD |
-6.28
|
CN¥43.08B 6.36B USD | CN¥109.71M 16.19M USD | CN¥50.53 7.46 USD | CN¥55.99 8.26 USD | CN¥43.08B 6.36B USD | 149.67 | CN¥0.34 0.05 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$121.33 — |
-9.33
|
$6.35B — | $1.60M — | $117.34 — | $133.55 — | $6.35B — | 117.79 | $1.03 — | ||
AIXTRON SE
AIXA.DE
DE
|
€48.69 56.2 USD |
-1.2
|
€5.49B 6.34B USD | €232.45K 268.33K USD | €48.10 55.52 USD | €49.85 57.54 USD | €5.49B 6.34B USD | 91.86 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€48.57 56.07 USD |
-1.42
|
€5.48B 6.32B USD | €441.00 509.06 USD | €48.57 56.07 USD | €49.58 57.23 USD | €5.48B 6.32B USD | 91.64 | €0.53 0.61 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.02 1.48 USD |
-3.38
|
CN¥40.51B 5.98B USD | CN¥248.89M 36.72M USD | CN¥9.84 1.45 USD | CN¥10.67 1.57 USD | CN¥40.51B 5.98B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,000.00 63.55 USD |
-4.76
|
NT$185.03B 5.88B USD | NT$1.93M 61.37K USD | NT$1,985.00 63.07 USD | NT$2,175.00 69.11 USD | NT$185.03B 5.88B USD | 264.55 | NT$7.56 0.24 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.03 2.22 USD |
-4.63
|
CN¥39.21B 5.79B USD | CN¥39.59M 5.84M USD | CN¥15.01 2.21 USD | CN¥15.94 2.35 USD | CN¥39.21B 5.79B USD | 57.80 | CN¥0.26 0.04 USD | ||
|
AIXTRON SE
AIXXF
US
|
$51.21 — |
-12.27
|
$5.78B — | $3.61K — | $52.00 — | $55.75 — | $5.78B — | 85.34 | $0.60 — | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥282.67 41.71 USD |
-5.06
|
CN¥36.79B 5.43B USD | CN¥6.75M 995.49K USD | CN¥276.13 40.74 USD | CN¥309.83 45.71 USD | CN¥36.79B 5.43B USD | 0 | -CN¥0.15 -0.02 USD | ||
Soitec SA
0RMT.IL
GB
|
€114.65 132.34 USD |
-1.88
|
€4.67B 5.39B USD | €4.00K 4.62K USD | €113.30 130.79 USD | €115.60 133.44 USD | €4.67B 5.39B USD | 21.71 | €5.28 6.09 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$217.00 6.9 USD |
+0.7
|
NT$161.58B 5.13B USD | NT$41.32M 1.31M USD | NT$213.50 6.78 USD | NT$236.50 7.51 USD | NT$161.58B 5.13B USD | 58.80 | NT$3.69 0.12 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.00 16.23 USD |
+0.19
|
CN¥34.47B 5.09B USD | CN¥13.59M 2.01M USD | CN¥106.03 15.64 USD | CN¥114.99 16.97 USD | CN¥34.47B 5.09B USD | 97.34 | CN¥1.13 0.17 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,745 29.26 USD |
-3.95
|
¥823B 5.07B USD | ¥2M 10.18K USD | ¥4,622 28.5 USD | ¥4,953 30.54 USD | ¥823B 5.07B USD | 43.46 | ¥109 0.67 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$406.00 12.9 USD |
-7.73
|
NT$157.47B 5B USD | NT$16.06M 510.45K USD | NT$406.00 12.9 USD | NT$484.00 15.38 USD | NT$157.47B 5B USD | 256.96 | NT$1.58 0.05 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥80.36 11.86 USD |
-0.51
|
CN¥33.38B 4.92B USD | CN¥25.21M 3.72M USD | CN¥78.34 11.56 USD | CN¥84.66 12.49 USD | CN¥33.38B 4.92B USD | 87.34 | CN¥0.92 0.14 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥80.60 11.89 USD |
-4.39
|
CN¥32.72B 4.83B USD | CN¥8.91M 1.31M USD | CN¥78.90 11.64 USD | CN¥85.18 12.57 USD | CN¥32.72B 4.83B USD | 68.88 | CN¥1.17 0.17 USD | ||
Ultra Clean
UCTT
US
|
$106.47 — |
-17.84
|
$4.77B — | $2.44M — | $103.30 — | $130.24 — | $4.77B — | 0 | -$4.28 — | ||
Soitec SA
SOI.PA
FR
|
€115.55 133.38 USD |
-1.49
|
€4.13B 4.76B USD | €79.80K 92.12K USD | €113.00 130.44 USD | €115.65 133.5 USD | €4.13B 4.76B USD | 0 | -€6.23 -7.1 USD | ||
Soitec SA
SOH1.DE
DE
|
€115.05 132.81 USD |
-2.95
|
€4.11B 4.74B USD | €1.54K 1.78K USD | €114.00 131.59 USD | €115.05 132.81 USD | €4.11B 4.74B USD | 0 | -€6.24 -7.2 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.22 5.64 USD |
-0.73
|
CN¥31.80B 4.69B USD | CN¥33.39M 4.93M USD | CN¥36.67 5.41 USD | CN¥39.32 5.8 USD | CN¥31.80B 4.69B USD | 68.25 | CN¥0.56 0.08 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥180.55 26.64 USD |
-4.11
|
CN¥30.75B 4.54B USD | CN¥13.39M 1.98M USD | CN¥173.33 25.57 USD | CN¥194.90 28.76 USD | CN¥30.75B 4.54B USD | 311.29 | CN¥0.58 0.09 USD | ||
Soitec
SLOIY
US
|
$63.08 — |
-4.13
|
$4.51B — | $1.43K — | $63.00 — | $67.15 — | $4.51B — | 0 | -$3.55 — | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥126.71 18.7 USD |
-2.04
|
CN¥30.34B 4.48B USD | CN¥12.45M 1.84M USD | CN¥122.00 18 USD | CN¥131.98 19.47 USD | CN¥30.34B 4.48B USD | 92.48 | CN¥1.37 0.2 USD | ||
|
IPG Photonics
IPGP
US
|
$105.27 — |
-7.99
|
$4.47B — | $275.99K — | $104.66 — | $115.16 — | $4.47B — | 154.80 | $0.68 — | ||
Soitec
SLOIF
US
|
$125.00 — |
-5.78
|
$4.46B — | $950.00 — | $122.51 — | $127.43 — | $4.46B — | 0 | -$7.10 — | ||
Axcelis
ACLS
US
|
$144.50 — |
-18.97
|
$4.44B — | $1.04M — | $141.67 — | $176.62 — | $4.44B — | 44.87 | $3.22 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥17.27 2.55 USD |
-3.79
|
CN¥28.03B 4.14B USD | CN¥105.47M 15.56M USD | CN¥16.91 2.5 USD | CN¥18.30 2.7 USD | CN¥28.03B 4.14B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$209.50 6.66 USD |
-0.48
|
NT$128.67B 4.09B USD | NT$51.87M 1.65M USD | NT$206.50 6.56 USD | NT$222.50 7.07 USD | NT$128.67B 4.09B USD | 31.40 | NT$6.67 0.21 USD | ||
|
AXT
AXTI
US
|
$56.62 — |
-12.93
|
$3.70B — | $10.34M — | $53.36 — | $67.00 — | $3.70B — | 0 | -$0.32 — | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,150 93.42 USD |
-5.31
|
¥587B 3.62B USD | ¥1M 7.36K USD | ¥14,840 91.51 USD | ¥16,150 99.58 USD | ¥587B 3.62B USD | 48.55 | ¥312 1.92 USD | ||
Veeco Instruments
VECO
US
|
$57.49 — |
-18.48
|
$3.51B — | $2.67M — | $56.46 — | $69.72 — | $3.51B — | 151.28 | $0.38 — | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥153.59 22.66 USD |
+1.27
|
CN¥23.45B 3.46B USD | CN¥8.08M 1.19M USD | CN¥145.50 21.47 USD | CN¥158.28 23.35 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
Ambarella
AMBA
US
|
$78.36 — |
-11.3
|
$3.44B — | $2.31M — | $76.86 — | $91.29 — | $3.44B — | 0 | -$1.61 — | ||
|
Ichor
ICHR
US
|
$98.22 — |
-12.12
|
$3.42B — | $1.91M — | $95.42 — | $112.51 — | $3.42B — | 0 | -$1.48 — | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥57.70 8.51 USD |
+2.56
|
CN¥22.25B 3.28B USD | CN¥64.31M 9.49M USD | CN¥50.98 7.52 USD | CN¥59.49 8.78 USD | CN¥22.25B 3.28B USD | 206.07 | CN¥0.28 0.04 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,065.00 97.39 USD |
-7.68
|
NT$100.50B 3.19B USD | NT$390.63K 12.41K USD | NT$3,055.00 97.07 USD | NT$3,390.00 107.72 USD | NT$100.50B 3.19B USD | 101.45 | NT$30.21 0.96 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.63 1.62 USD |
-2.18
|
MYR 14.45B 3.07B USD | MYR 1.68M 356.54K USD | MYR 7.60 1.62 USD | MYR 7.85 1.67 USD | MYR 14.45B 3.07B USD | 95.37 | MYR 0.08 0.02 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,425.00 108.83 USD |
-9.51
|
NT$96.30B 3.06B USD | NT$555.88K 17.66K USD | NT$3,415.00 108.51 USD | NT$3,815.00 121.22 USD | NT$96.30B 3.06B USD | 78.00 | NT$43.91 1.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$156.00 4.96 USD |
-4.29
|
NT$92.60B 2.94B USD | NT$184.83M 5.87M USD | NT$154.50 4.91 USD | NT$174.00 5.53 USD | NT$92.60B 2.94B USD | 1950.00 | NT$0.08 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}