부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (353)
- {{item.name}}
- 모든 업종
- 테크놀로지 (353)
반도체 장비 및 재료 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $1,043.75 — |
+1.32
|
$405.13B — | $1.17M — | $1,031.1 — | $1,050.64 — | $405.13B — | 37.34 | $27.95 — | |
| ASML Holding N.V. 0QB8.IL | $909.05 993.71 USD |
-1.75
|
$365.23B 399.25B USD | $2.31K 2.53K USD | $0 0 USD | $0 0 USD | $365.23B 399.25B USD | 48.56 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $910.4 995.19 USD |
-0.82
|
$353.37B 386.28B USD | $5.7K 6.23K USD | $889.3 972.13 USD | $912.9 997.92 USD | $353.37B 386.28B USD | 37.52 | $24.26 26.52 USD | |
| ASML Holding N.V. ASML.AS | $906.6 991.04 USD |
-1.24
|
$351.89B 384.67B USD | $663.56K 725.36K USD | $878.4 960.21 USD | $913.3 998.36 USD | $351.89B 384.67B USD | 37.35 | $24.27 26.53 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Lam Research LRCX | $165.05 — |
+5.95
|
$207.31B — | $11.11M — | $157 — | $166.92 — | $207.31B — | 36.43 | $4.53 — | |
| Applied Materials, Inc. 0R1A.IL | $236.25 — |
-0.21
|
$197.63B — | $0 — | $239.84 — | $240.43 — | $197.63B — | 31.16 | $7.58 — | |
| Applied Materials AMAT | $240.89 — |
+4.65
|
$191.9B — | $7.23M — | $230.19 — | $241.91 — | $191.9B — | 28.71 | $8.39 — | |
| KLA KLAC | $1,227.1 — |
+2.82
|
$161.23B — | $892.51K — | $1,202.44 — | $1,243.14 — | $161.23B — | 38.56 | $31.82 — | |
| Tokyo Electron Limited 8035.T | $33,560 226.54 USD |
+0.57
|
$15.37T 103.78B USD | $2.42M 16.31K USD | $33,360 225.19 USD | $34,430 232.41 USD | $15.37T 103.78B USD | 28.45 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $21,090 142.36 USD |
+2.95
|
$15.34T 103.55B USD | $9.93M 67.04K USD | $20,610 139.12 USD | $21,390 144.39 USD | $15.34T 103.55B USD | 59.19 | $356.28 2.4 USD | |
| Tokyo Electron Limited TOELY | $111.73 — |
+0.16
|
$102.37B — | $16.21K — | $108.9 — | $112.32 — | $102.37B — | 29.24 | $3.82 — | |
| Advantest Corporation ATEYY | $138.39 — |
+0.22
|
$100.66B — | $11.44K — | $136 — | $139.1 — | $100.66B — | 59.90 | $2.31 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $412.49 57.35 USD |
+3.95
|
$298.8B 41.55B USD | $6.59M 916.21K USD | $399 55.48 USD | $413.57 57.5 USD | $298.8B 41.55B USD | 46.87 | $8.8 1.22 USD | |
| Disco Corporation 6146.T | $50,640 341.83 USD |
+6.52
|
$5.49T 37.06B USD | $2.86M 19.32K USD | $48,750 329.08 USD | $50,810 342.98 USD | $5.49T 37.06B USD | 43.39 | $1.17K 7.88 USD | |
| Disco DSCSY | $31.55 — |
-4.54
|
$34.2B — | $32.85K — | $30.26 — | $31.79 — | $34.2B — | 42.06 | $0.75 — | |
| ASM International NV 0NX3.IL | $541.2 591.6 USD |
-1.62
|
$28.84B 31.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84B 31.52B USD | 43.50 | $12.44 13.6 USD | |
| ASM ASMIY | $632.91 — |
-0.25
|
$30.93B — | $570 — | $629 — | $637.49 — | $30.93B — | 34.49 | $18.35 — | |
| ASM International NV ASM.AS | $550.4 601.66 USD |
-1.71
|
$26.9B 29.41B USD | $109.2K 119.37K USD | $534 583.73 USD | $552.8 604.29 USD | $26.9B 29.41B USD | 34.65 | $15.88 17.36 USD | |
| Teradyne TER | $187.59 — |
+6.8
|
$29.38B — | $4.13M — | $176.5 — | $188.94 — | $29.38B — | 68.21 | $2.75 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $310.15 43.12 USD |
+5.68
|
$194.2B 27B USD | $16.82M 2.34M USD | $293.61 40.82 USD | $313.66 43.61 USD | $194.2B 27B USD | 96.31 | $3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.83 3.04 USD |
-0.09
|
$165.43B 23B USD | $187.76M 26.11M USD | $21.42 2.98 USD | $22.16 3.08 USD | $165.43B 23B USD | 0 | -$0.72 -0.1 USD | |
| Lasertec Corporation 6920.T | $29,745 200.79 USD |
+3.86
|
$2.68T 18.09B USD | $5.11M 34.47K USD | $29,180 196.97 USD | $29,875 201.66 USD | $2.68T 18.09B USD | 31.72 | $937.53 6.33 USD | |
| Lasertec LSRCY | $38.24 — |
-2.37
|
$17.23B — | $12.54K — | $37.63 — | $38.38 — | $17.23B — | 31.34 | $1.22 — | |
| Entegris ENTG | $88.5 — |
+2.36
|
$13.42B — | $2.29M — | $87.05 — | $90.47 — | $13.42B — | 46.57 | $1.9 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $140.53 153.61 USD |
-1.8
|
$11.81B 12.91B USD | $1.74K 1.91K USD | $0 0 USD | $0 0 USD | $11.81B 12.91B USD | 61.63 | $2.28 2.49 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
0
|
$89.24B 12.41B USD | $212.29M 29.52M USD | $4.26 0.59 USD | $4.3 0.6 USD | $89.24B 12.41B USD | 26.81 | $0.16 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $141.5 154.68 USD |
-0.74
|
$11.3B 12.36B USD | $411.11K 449.39K USD | $135.65 148.28 USD | $141.7 154.9 USD | $11.3B 12.36B USD | 75.66 | $1.87 2.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $179.2 24.92 USD |
+2.02
|
$86B 11.96B USD | $2.75M 382.18K USD | $174.81 24.31 USD | $181.99 25.3 USD | $86B 11.96B USD | 47.40 | $3.78 0.53 USD | |
| Nova NVMI | $342.22 — |
+4.57
|
$10.15B — | $453.99K — | $327.97 — | $344.8 — | $10.15B — | 46.43 | $7.37 — | |
| Amkor Technology AMKR | $36.55 — |
+3.69
|
$9.03B — | $3.06M — | $35.38 — | $37.29 — | $9.03B — | 29.47 | $1.24 — | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $23.15 3.22 USD |
+1.49
|
$63.6B 8.84B USD | $29.11M 4.05M USD | $22.9 3.18 USD | $23.45 3.26 USD | $63.6B 8.84B USD | 0 | -$0.39 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $41.85 5.82 USD |
+4.21
|
$63.51B 8.83B USD | $65.41M 9.1M USD | $40.37 5.61 USD | $42 5.84 USD | $63.51B 8.83B USD | 65.39 | $0.64 0.09 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,630 85.26 USD |
-0.59
|
$1.19T 8.05B USD | $1.66M 11.24K USD | $12,390 83.64 USD | $12,925 87.25 USD | $1.19T 8.05B USD | 12.35 | $1.02K 6.9 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $83.83 11.66 USD |
+4.95
|
$52.85B 7.35B USD | $32.65M 4.54M USD | $79.91 11.11 USD | $84.17 11.7 USD | $52.85B 7.35B USD | 56.26 | $1.49 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $39.27 5.46 USD |
-0.33
|
$51.43B 7.15B USD | $10.73M 1.49M USD | $38.78 5.39 USD | $39.92 5.55 USD | $51.43B 7.15B USD | 115.50 | $0.34 0.05 USD | |
| Onto Innovation ONTO | $135.76 — |
+5.15
|
$6.65B — | $1.07M — | $128.99 — | $136.34 — | $6.65B — | 33.60 | $4.04 — | |
| MPI Corporation 6223.TWO | $2,020 64.19 USD |
-0.49
|
$190.19B 6.04B USD | $1.2M 38.05K USD | $2,000 63.55 USD | $2,055 65.3 USD | $190.19B 6.04B USD | 72.14 | $28 0.89 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $16 2.22 USD |
-0.31
|
$41.74B 5.8B USD | $22.76M 3.17M USD | $15.9 2.21 USD | $16.27 2.26 USD | $41.74B 5.8B USD | 57.14 | $0.28 0.04 USD | |
| Camtek CAMT | $123.74 — |
+5.35
|
$5.66B — | $202.57K — | $117.56 — | $125.53 — | $5.66B — | 45.49 | $2.72 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.74 1.35 USD |
+0.1
|
$39.38B 5.48B USD | $118.92M 16.54M USD | $9.59 1.33 USD | $9.92 1.38 USD | $39.38B 5.48B USD | 0 | -$2.33 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $12 1.67 USD |
+1.35
|
$39.11B 5.44B USD | $69.5M 9.66M USD | $11.81 1.64 USD | $12.05 1.68 USD | $39.11B 5.44B USD | 48.00 | $0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $76.92 10.7 USD |
+3.36
|
$36.61B 5.09B USD | $12.03M 1.67M USD | $75.38 10.48 USD | $77.32 10.75 USD | $36.61B 5.09B USD | 40.48 | $1.9 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $200.12 27.83 USD |
+3.98
|
$33.73B 4.69B USD | $2.99M 416.25K USD | $192.75 26.8 USD | $200.33 27.85 USD | $33.73B 4.69B USD | 45.37 | $4.41 0.61 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $73.18 10.18 USD |
+10.71
|
$33.58B 4.67B USD | $33.53M 4.66M USD | $67.2 9.34 USD | $73.48 10.22 USD | $33.58B 4.67B USD | 98.89 | $0.74 0.1 USD | |
| ASMPT Limited ASMVY | $31.82 — |
+1.47
|
$4.43B — | $4.42K — | $30.34 — | $31.93 — | $4.43B — | 138.34 | $0.23 — | |
| ASMPT 0522.HK | $81.95 10.48 USD |
+0.49
|
$34.52B 4.41B USD | $1.24M 158.65K USD | $79.85 10.21 USD | $82.2 10.51 USD | $34.52B 4.41B USD | 141.29 | $0.58 0.07 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $105.28 14.64 USD |
+0.95
|
$29.42B 4.09B USD | $4.33M 601.83K USD | $102.8 14.29 USD | $106.78 14.85 USD | $29.42B 4.09B USD | 36.42 | $2.89 0.4 USD | |
| Powertech Technology Inc. 6239.TW | $170 5.4 USD |
-1.45
|
$125.6B 3.99B USD | $13.05M 414.66K USD | $167 5.31 USD | $174.5 5.54 USD | $125.6B 3.99B USD | 23.64 | $7.19 0.23 USD | |
| IPG Photonics IPGP | $88.95 — |
+5.89
|
$3.76B — | $461.46K — | $87.09 — | $90.92 — | $3.76B — | 0 | -$4.82 — | |
| Ambarella AMBA | $86.5 — |
+5.53
|
$3.69B — | $296.06K — | $82.38 — | $87.07 — | $3.69B — | 0 | -$2.11 — | |
| KINGSEMI Co., Ltd. 688037.SS | $131.35 18.26 USD |
+5.6
|
$26.48B 3.68B USD | $7.7M 1.07M USD | $124.37 17.29 USD | $132.23 18.39 USD | $26.48B 3.68B USD | 305.46 | $0.43 0.06 USD | |
| Sumco Corporation 3436.T | $1,476 9.96 USD |
-0.1
|
$516.18B 3.48B USD | $4.57M 30.82K USD | $1,471 9.93 USD | $1,535 10.36 USD | $516.18B 3.48B USD | 48.71 | $30.3 0.2 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $92.18 12.82 USD |
+2.41
|
$24.46B 3.4B USD | $7.74M 1.08M USD | $90.69 12.61 USD | $92.51 12.86 USD | $24.46B 3.4B USD | 48.01 | $1.92 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $101.67 14.14 USD |
+0.97
|
$24.35B 3.39B USD | $3.1M 431.25K USD | $100.19 13.93 USD | $102.05 14.19 USD | $24.35B 3.39B USD | 54.07 | $1.88 0.26 USD | |
| 3Peak Incorporated 688536.SS | $176.19 24.5 USD |
-0.91
|
$24.28B 3.38B USD | $2.9M 403.8K USD | $172.1 23.93 USD | $179.97 25.02 USD | $24.28B 3.38B USD | 978.83 | $0.18 0.03 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.67 3.99 USD |
+1.31
|
$23.86B 3.32B USD | $6.12M 850.46K USD | $28.4 3.95 USD | $28.74 4 USD | $23.86B 3.32B USD | 49.43 | $0.58 0.08 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $33.51 4.66 USD |
+0.69
|
$23.76B 3.3B USD | $8.56M 1.19M USD | $33.28 4.63 USD | $33.64 4.68 USD | $23.76B 3.3B USD | 65.70 | $0.51 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $9.89 1.38 USD |
+4
|
$20.69B 2.88B USD | $282.89M 39.33M USD | $9.62 1.34 USD | $10.45 1.45 USD | $20.69B 2.88B USD | 36.62 | $0.27 0.04 USD | |
| Axcelis ACLS | $84.45 — |
+4.89
|
$2.65B — | $861.67K — | $80.55 — | $85.65 — | $2.65B — | 17.23 | $4.9 — | |
| Rorze Corporation 6323.T | $2,196.5 14.83 USD |
+6.94
|
$380.94B 2.57B USD | $1.79M 12.11K USD | $2,108 14.23 USD | $2,199 14.84 USD | $380.94B 2.57B USD | 20.17 | $108.86 0.73 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $21.84 3.04 USD |
+0.05
|
$18.49B 2.57B USD | $17.64M 2.45M USD | $21.72 3.02 USD | $22.1 3.07 USD | $18.49B 2.57B USD | 68.25 | $0.32 0.04 USD | |
| AIXTRON SE 0NP9.IL | $17.16 18.76 USD |
+8.85
|
$2.35B 2.57B USD | $21.92K 23.97K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 17.16 | $1 1.09 USD | |
| Micronics Japan Co., Ltd. 6871.T | $8,860 59.81 USD |
+4.73
|
$343.45B 2.32B USD | $1.01M 6.74K USD | $8,520 57.51 USD | $8,880 59.94 USD | $343.45B 2.32B USD | 34.54 | $256.48 1.73 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $117 3.72 USD |
-2.09
|
$71.86B 2.28B USD | $6.04M 191.87K USD | $115 3.65 USD | $120.5 3.83 USD | $71.86B 2.28B USD | 23.35 | $5.01 0.16 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.99 5.14 USD |
+2.04
|
$15.36B 2.14B USD | $15.24M 2.12M USD | $35.95 5 USD | $37.35 5.19 USD | $15.36B 2.14B USD | 35.91 | $1.03 0.14 USD | |
| AIXTRON SE AIXA.DE | $17.22 18.82 USD |
+9.61
|
$1.94B 2.12B USD | $2.45M 2.67M USD | $16.21 17.72 USD | $17.39 19.01 USD | $1.94B 2.12B USD | 21.51 | $0.8 0.87 USD | |
| Daqo New Energy DQ | $31.03 — |
-0.96
|
$2.08B — | $1.81M — | $30.25 — | $32.2 — | $2.08B — | 0 | -$5.13 — | |
| Kulicke and Soffa Industries KLIC | $39.5 — |
+2.89
|
$2.06B — | $420.28K — | $38.39 — | $39.79 — | $2.06B — | 438.88 | $0.09 — | |
| ACM Research ACMR | $31.14 — |
-19.95
|
$2B — | $4.83M — | $30.5 — | $33.34 — | $2B — | 18.75 | $1.66 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $45 6.26 USD |
+1.12
|
$14.18B 1.97B USD | $6.37M 885.78K USD | $43.78 6.09 USD | $45.65 6.35 USD | $14.18B 1.97B USD | 27.95 | $1.61 0.22 USD | |
| Inari Amertron Berhad 0166.KL | $2.42 0.51 USD |
-2.42
|
$9.18B 1.95B USD | $5.96M 1.27M USD | $2.41 0.51 USD | $2.53 0.54 USD | $9.18B 1.95B USD | 40.33 | $0.06 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $34.3 4.77 USD |
-1.12
|
$13.83B 1.92B USD | $7.94M 1.1M USD | $33.62 4.67 USD | $34.85 4.85 USD | $13.83B 1.92B USD | 43.41 | $0.79 0.11 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $130 4.13 USD |
-1.89
|
$59.39B 1.89B USD | $11.12M 353.23K USD | $128.5 4.08 USD | $133.5 4.24 USD | $59.39B 1.89B USD | 87.24 | $1.49 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.5 0.96 USD |
-0.22
|
$8.52B 1.81B USD | $697.1K 148.22K USD | $4.49 0.95 USD | $4.64 0.99 USD | $8.52B 1.81B USD | 75.00 | $0.06 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $8 1.11 USD |
+0.63
|
$12.98B 1.81B USD | $8.77M 1.22M USD | $7.92 1.1 USD | $8.06 1.12 USD | $12.98B 1.81B USD | 0 | -$0.27 -0.03 USD | |
| Veeco Instruments VECO | $29.45 — |
+1.41
|
$1.77B — | $1.02M — | $29.21 — | $29.99 — | $1.77B — | 28.87 | $1.02 — | |
| Focuslight Technologies Inc 688167.SS | $141 19.61 USD |
+5.05
|
$12.67B 1.76B USD | $3.69M 512.67K USD | $135.01 18.77 USD | $142.49 19.81 USD | $12.67B 1.76B USD | 0 | -$1.3 -0.1 USD | |
| Soitec SA 0RMT.IL | $38.76 42.36 USD |
+0.36
|
$1.58B 1.73B USD | $2.6K 2.85K USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 7.33 | $5.28 5.77 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $1,635 51.95 USD |
+1.55
|
$53.61B 1.7B USD | $495.86K 15.76K USD | $1,635 51.95 USD | $1,680 53.38 USD | $53.61B 1.7B USD | 52.99 | $30.85 0.98 USD | |
| Soitec SA SOI.PA | $39.06 42.7 USD |
+1.17
|
$1.42B 1.56B USD | $106.45K 116.37K USD | $37.29 40.76 USD | $39.23 42.88 USD | $1.42B 1.56B USD | 15.37 | $2.54 2.78 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $96.9 3.08 USD |
-2.61
|
$46.39B 1.47B USD | $6.85M 217.6K USD | $96.7 3.07 USD | $101 3.21 USD | $46.39B 1.47B USD | 19.69 | $4.92 0.16 USD | |
| Faraday Technology Corporation 3035.TW | $173.5 5.51 USD |
+0.87
|
$45.21B 1.44B USD | $7.85M 249.58K USD | $170.5 5.42 USD | $175.5 5.58 USD | $45.21B 1.44B USD | 61.52 | $2.82 0.09 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.19 0.58 USD |
-0.24
|
$10.12B 1.41B USD | $46.45M 6.46M USD | $4.16 0.58 USD | $4.29 0.6 USD | $10.12B 1.41B USD | 0 | -$0.48 -0.06 USD | |
| Ardentec Corporation 3264.TWO | $91.6 2.91 USD |
-0.54
|
$43.41B 1.38B USD | $7.83M 248.7K USD | $90.8 2.89 USD | $93.6 2.97 USD | $43.41B 1.38B USD | 19.61 | $4.67 0.15 USD | |
| Photronics PLAB | $23.26 — |
+2.83
|
$1.37B — | $577.69K — | $22.51 — | $23.57 — | $1.37B — | 13.14 | $1.77 — | |
| Greatek Electronics Inc. 2441.TW | $73.8 2.35 USD |
+1.1
|
$41.98B 1.33B USD | $3.3M 104.95K USD | $73 2.32 USD | $74.5 2.37 USD | $41.98B 1.33B USD | 18.13 | $4.07 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,405 44.64 USD |
+0.36
|
$41.05B 1.3B USD | $594.07K 18.88K USD | $1,405 44.64 USD | $1,440 45.76 USD | $41.05B 1.3B USD | 45.64 | $30.78 0.98 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $364.5 11.58 USD |
+2.1
|
$39.37B 1.25B USD | $2.7M 85.85K USD | $353 11.22 USD | $366.5 11.65 USD | $39.37B 1.25B USD | 18.53 | $19.67 0.63 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $37.74 5.25 USD |
+1.32
|
$8.93B 1.24B USD | $5.31M 738.49K USD | $37.5 5.21 USD | $38.19 5.31 USD | $8.93B 1.24B USD | 145.15 | $0.26 0.04 USD | |
| Taiwan Puritic Corp. 6826.TWO | $454 14.43 USD |
+1.91
|
$38.84B 1.23B USD | $165.04K 5.24K USD | $438.5 13.93 USD | $459.5 14.6 USD | $38.84B 1.23B USD | 20.64 | $21.99 0.7 USD | |
| Ultra Clean UCTT | $26.91 — |
+3.1
|
$1.22B — | $490.42K — | $26.14 — | $27.29 — | $1.22B — | 0 | -$3.57 — | |
| Elite Advanced Laser Corporation 3450.TW | $260 8.26 USD |
+1.56
|
$37.88B 1.2B USD | $7.63M 242.4K USD | $255.5 8.12 USD | $264.5 8.4 USD | $37.88B 1.2B USD | 46.76 | $5.56 0.18 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $405 12.87 USD |
+4.11
|
$37.47B 1.19B USD | $264.77K 8.41K USD | $397 12.61 USD | $405 12.87 USD | $37.47B 1.19B USD | 155.76 | $2.6 0.08 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $49.13 6.83 USD |
+2.18
|
$8.37B 1.16B USD | $7.1M 987.47K USD | $47.45 6.6 USD | $50.07 6.96 USD | $8.37B 1.16B USD | 100.26 | $0.49 0.07 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $91.7 2.91 USD |
-0.76
|
$35.57B 1.13B USD | $1.02M 32.32K USD | $91.4 2.9 USD | $93.7 2.98 USD | $35.57B 1.13B USD | 56.25 | $1.63 0.05 USD | |
| Cohu COHU | $24.08 — |
+6.22
|
$1.12B — | $741.49K — | $22.68 — | $24.25 — | $1.12B — | 0 | -$1.57 — | |
| TOWA Corporation 6315.T | $2,176 14.69 USD |
+1.59
|
$163.21B 1.1B USD | $3.71M 25.05K USD | $2,153 14.53 USD | $2,274 15.35 USD | $163.21B 1.1B USD | 20.09 | $108.3 0.73 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $8.25 1.15 USD |
0
|
$7.92B 1.1B USD | $9.05M 1.26M USD | $8.22 1.14 USD | $8.31 1.16 USD | $7.92B 1.1B USD | 45.83 | $0.18 0.03 USD | |
| Machvision Inc. 3563.TW | $508 16.14 USD |
-0.39
|
$32.49B 1.03B USD | $1.3M 41.41K USD | $501 15.92 USD | $517 16.43 USD | $32.49B 1.03B USD | 33.46 | $15.18 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}