결과 페이지 3 - 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (353)
- {{item.name}}
- 모든 업종
- 테크놀로지 (353)
반도체 장비 및 재료 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLA Corporation KLA.F | $1,068.6 1168.12 USD |
+2.77
|
$140.41B 153.48B USD | $18 19.68 USD | $1,034.2 1130.52 USD | $1,069.6 1169.22 USD | $140.41B 153.48B USD | 38.74 | $27.58 30.15 USD | |
| KLA Corporation KLAC.VI | $1,057.2 1155.66 USD |
-0.4
|
$138.91B 151.85B USD | $0 0 USD | $1,035 1131.39 USD | $1,057.2 1155.66 USD | $138.91B 151.85B USD | 38.54 | $27.43 29.98 USD | |
| Tokyo Electron TOELF | $228.95 — |
+4.07
|
$107.94B — | $1 — | $228.95 — | $228.95 — | $107.94B — | 29.96 | $7.64 — | |
| Advantest ADTTF | $145 — |
-3.33
|
$105.69B — | $500 — | $150 — | $150 — | $105.69B — | 62.77 | $2.31 — | |
| Tokyo Electron Limited TKY0.F | $93.5 102.21 USD |
-1.58
|
$93.41B 102.11B USD | $75 81.99 USD | $93.5 102.21 USD | $93.5 102.21 USD | $93.41B 102.11B USD | 28.16 | $3.32 3.63 USD | |
| Tokyo Electron Limited TKY.F | $192.25 210.16 USD |
-0.39
|
$88.96B 97.24B USD | $370 404.46 USD | $188.4 205.95 USD | $192.25 210.16 USD | $88.96B 97.24B USD | 28.99 | $6.63 7.25 USD | |
| Advantest Corporation VAN.F | $117.78 128.75 USD |
-4.8
|
$85.67B 93.65B USD | $136 148.67 USD | $114 124.62 USD | $117.78 128.75 USD | $85.67B 93.65B USD | 58.89 | $2 2.19 USD | |
| Advantest Corporation VANA.F | $115 125.71 USD |
-4.96
|
$84.89B 92.8B USD | $543 593.57 USD | $115 125.71 USD | $115 125.71 USD | $84.89B 92.8B USD | 57.50 | $2 2.19 USD | |
| Disco DISPF | $335.14 — |
-1.8
|
$36.33B — | $1 — | $335.14 — | $335.14 — | $36.33B — | 44.44 | $7.54 — | |
| ASM International NV ASMXF | $656.75 — |
0
|
$32.1B — | $3 — | $574 — | $579 — | $32.1B — | 35.84 | $18.32 — | |
| Teradyne, Inc. TER.MX | $3,442.49 203.84 USD |
0
|
$539.12B 31.92B USD | $0 0 USD | $3,442.49 203.84 USD | $3,442.49 203.84 USD | $539.12B 31.92B USD | 67.56 | $50.95 3.02 USD | |
| ASM International NV AVSN.F | $550 601.22 USD |
0
|
$27.22B 29.76B USD | $11 12.02 USD | $550 601.22 USD | $550 601.22 USD | $27.22B 29.76B USD | 34.65 | $15.87 17.35 USD | |
| ASM International NV AVSN.SG | $545 595.76 USD |
-0.91
|
$26.97B 29.48B USD | $0 0 USD | $545 595.76 USD | $545 595.76 USD | $26.97B 29.48B USD | 34.34 | $15.87 17.35 USD | |
| ASM International NV AVS.DE | $550.4 601.66 USD |
-1.75
|
$26.9B 29.41B USD | $44 48.1 USD | $544 594.67 USD | $552 603.41 USD | $26.9B 29.41B USD | 34.65 | $15.88 17.36 USD | |
| ASM International NV AVS.F | $550.4 601.66 USD |
-0.58
|
$26.9B 29.41B USD | $70 76.52 USD | $548.2 599.26 USD | $553 604.5 USD | $26.9B 29.41B USD | 34.63 | $15.89 17.37 USD | |
| Teradyne, Inc. TEY.F | $151.2 165.28 USD |
-3.09
|
$23.68B 25.88B USD | $15 16.4 USD | $150.96 165.02 USD | $151.2 165.28 USD | $23.68B 25.88B USD | 63.26 | $2.39 2.61 USD | |
| Lasertec LSRCF | $198.28 — |
-2.57
|
$17.87B — | $1 — | $208.68 — | $208.68 — | $17.87B — | 32.61 | $6.08 — | |
| BE Semiconductor Industries BESVF | $134.61 — |
0
|
$13.48B — | $100 — | $142.7 — | $142.7 — | $13.48B — | 62.60 | $2.15 — | |
| BE Semiconductor Industries BESIY | $162.92 — |
-0.92
|
$12.87B — | $102 — | $162.6 — | $162.92 — | $12.87B — | 75.77 | $2.15 — | |
| Entegris, Inc. ENQ.F | $74.96 81.94 USD |
-3.15
|
$11.37B 12.43B USD | $18 19.68 USD | $74.96 81.94 USD | $74.96 81.94 USD | $11.37B 12.43B USD | 45.70 | $1.64 1.79 USD | |
| BE Semiconductor Industries N.V. BSI.F | $137.5 150.31 USD |
-4.51
|
$11.09B 12.12B USD | $60 65.59 USD | $137.1 149.87 USD | $137.5 150.31 USD | $11.09B 12.12B USD | 73.13 | $1.88 2.06 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $135 147.57 USD |
-3.57
|
$10.92B 11.94B USD | $8 8.75 USD | $135 147.57 USD | $135 147.57 USD | $10.92B 11.94B USD | 72.19 | $1.87 2.04 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $129,600 97.83 USD |
-2.63
|
$12.29T 9.28B USD | $1.22M 921.29 USD | $126,700 95.64 USD | $136,900 103.34 USD | $12.29T 9.28B USD | 0 | $0 0 USD | |
| Nova Ltd. NMR.F | $283.6 310.01 USD |
-2.34
|
$8.41B 9.19B USD | $451 493 USD | $283.6 310.01 USD | $283.6 310.01 USD | $8.41B 9.19B USD | 44.38 | $6.39 6.99 USD | |
| SCREEN DINRF | $94.55 — |
0
|
$9.01B — | $6.7K — | $94.4 — | $95.25 — | $9.01B — | 14.26 | $6.63 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $71.26 77.9 USD |
-3.02
|
$7.41B 8.1B USD | $20 21.86 USD | $71.26 77.9 USD | $71.26 77.9 USD | $7.41B 8.1B USD | 12.39 | $5.75 6.29 USD | |
| Onto Innovation Inc. NNM.F | $111 121.34 USD |
-0.89
|
$5.44B 5.95B USD | $6 6.56 USD | $111 121.34 USD | $111 121.34 USD | $5.44B 5.95B USD | 31.62 | $3.51 3.84 USD | |
| Camtek Ltd. CMZ.F | $101 110.41 USD |
-2.88
|
$4.66B 5.09B USD | $27 29.51 USD | $101 110.41 USD | $101 110.41 USD | $4.66B 5.09B USD | 42.79 | $2.36 2.58 USD | |
| ASMPT ASMVF | $10.4 — |
0
|
$4.43B — | $329 — | $10.4 — | $10.4 — | $4.43B — | 130.00 | $0.08 — | |
| ASMPT Limited AY7A.F | $9 9.84 USD |
0
|
$3.76B 4.11B USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $3.76B 4.11B USD | 128.57 | $0.07 0.08 USD | |
| Sumco Corporation SUOPY | $23.19 — |
+12.57
|
$4.05B — | $100 — | $20.57 — | $20.57 — | $4.05B — | 61.02 | $0.38 — | |
| Sumco SUMCF | $10.1 — |
-1.27
|
$3.54B — | $100 — | $11.09 — | $11.09 — | $3.54B — | 53.15 | $0.19 — | |
| IPG Photonics Corporation IPF.F | $72.24 78.97 USD |
-0.82
|
$3.06B 3.35B USD | $130 142.11 USD | $72.24 78.97 USD | $72.24 78.97 USD | $3.06B 3.35B USD | 0 | -$4.18 -4.5 USD | |
| Ambarella, Inc. A8B.F | $70.78 77.37 USD |
+3.12
|
$3.02B 3.31B USD | $200 218.63 USD | $70.78 77.37 USD | $70.78 77.37 USD | $3.02B 3.31B USD | 0 | -$1.83 -2.0004 USD | |
| Sumco Corporation S3X.F | $7.98 8.72 USD |
-9.38
|
$2.89B 3.16B USD | $30 32.79 USD | $7.98 8.72 USD | $7.98 8.72 USD | $2.89B 3.16B USD | 46.91 | $0.17 0.19 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,574 93.2 USD |
+1.16
|
$49.45B 2.93B USD | $31 1.84 USD | $1,574 93.2 USD | $1,574 93.2 USD | $49.45B 2.93B USD | 17.29 | $91.01 5.39 USD | |
| Axcelis Technologies, Inc. XXA1.F | $68.62 75.01 USD |
-0.95
|
$2.16B 2.36B USD | $205 224.09 USD | $68.62 75.01 USD | $68.62 75.01 USD | $2.16B 2.36B USD | 16.14 | $4.25 4.65 USD | |
| AIXTRON SE AIXXF | $20.19 — |
+12.1
|
$2.28B — | $2.85K — | $19.45 — | $20.19 — | $2.28B — | 21.94 | $0.92 — | |
| AIXTRON SE AIIXY | $38.75 — |
+4.73
|
$2.19B — | $25 — | $38.75 — | $38.75 — | $2.19B — | 21.05 | $1.84 — | |
| AIXTRON SE AIXA.F | $17.15 18.75 USD |
+9.8
|
$1.93B 2.11B USD | $20.54K 22.45K USD | $15.99 17.48 USD | $17.26 18.87 USD | $1.93B 2.11B USD | 21.43 | $0.8 0.87 USD | |
| AIXTRON SE AIXT.VI | $16.94 18.52 USD |
+7.62
|
$1.91B 2.09B USD | $0 0 USD | $16.52 18.06 USD | $16.94 18.52 USD | $1.91B 2.09B USD | 21.17 | $0.8 0.87 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $27.2 29.73 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | -$4.45 -4.8 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $47.8 52.25 USD |
-4.02
|
$1.87B 2.04B USD | $251 274.38 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.87B 2.04B USD | 33.19 | $1.44 1.57 USD | |
| Daqo New Energy Corp. 5DQ2.F | $27 29.51 USD |
+1.5
|
$1.85B 2.02B USD | $100 109.31 USD | $26.8 29.3 USD | $27 29.51 USD | $1.85B 2.02B USD | 0 | -$4.45 -4.8 USD | |
| AIXTRON SE AIX2.F | $31 33.89 USD |
+3.33
|
$1.81B 1.98B USD | $200 218.63 USD | $31 33.89 USD | $31 33.89 USD | $1.81B 1.98B USD | 19.37 | $1.6 1.75 USD | |
| ACM Research, Inc. 813.F | $27.74 30.32 USD |
-20.4
|
$1.77B 1.94B USD | $930 1.02K USD | $27.74 30.32 USD | $33.32 36.42 USD | $1.77B 1.94B USD | 19.26 | $1.44 1.57 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $33.1 36.18 USD |
-3.33
|
$1.73B 1.89B USD | $137 149.76 USD | $33.1 36.18 USD | $33.1 36.18 USD | $1.73B 1.89B USD | 413.75 | $0.08 0.09 USD | |
| Soitec SLOIF | $51 — |
0
|
$1.82B — | $700 — | $56.4 — | $56.4 — | $1.82B — | 17.40 | $2.93 — | |
| Soitec SLOIY | $23.15 — |
0
|
$1.7B — | $300 — | $23.15 — | $23.15 — | $1.7B — | 15.85 | $1.46 — | |
| Veeco Instruments Inc. VEO.F | $25.4 27.77 USD |
+0.79
|
$1.53B 1.67B USD | $345 377.13 USD | $25 27.33 USD | $25.8 28.2 USD | $1.53B 1.67B USD | 28.86 | $0.88 0.96 USD | |
| Soitec SA SOH1.F | $38.16 41.71 USD |
-3.42
|
$1.36B 1.49B USD | $150 163.97 USD | $38.16 41.71 USD | $38.16 41.71 USD | $1.36B 1.49B USD | 15.02 | $2.54 2.78 USD | |
| Oxford Instruments OXINF | $25.03 — |
0
|
$1.42B — | $2 — | $26.6 — | $26.6 — | $1.42B — | 43.14 | $0.58 — | |
| Photronics, Inc. PQ2.F | $19.98 21.84 USD |
-2.99
|
$1.18B 1.29B USD | $100 109.31 USD | $19.41 21.21 USD | $19.98 21.84 USD | $1.18B 1.29B USD | 12.97 | $1.54 1.68 USD | |
| Oxford Instruments plc OX3.F | $20.2 22.08 USD |
-6.48
|
$1.14B 1.25B USD | $47 51.38 USD | $20.2 22.08 USD | $20.8 22.74 USD | $1.14B 1.25B USD | 39.60 | $0.51 0.56 USD | |
| Fujimi Incorporated 5384.T | $2,356 15.9 USD |
-3.01
|
$174.78B 1.18B USD | $353.6K 2.39K USD | $2,347 15.84 USD | $2,476 16.71 USD | $174.78B 1.18B USD | 17.97 | $131.04 0.88 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $22.4 24.49 USD |
-6.67
|
$1.02B 1.11B USD | $30 32.79 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.02B 1.11B USD | 0 | -$3.1 -3.3 USD | |
| TOWA Corporation TWA.F | $12 13.12 USD |
-7.69
|
$930.44M 1.02B USD | $750 819.85 USD | $12 13.12 USD | $12 13.12 USD | $930.44M 1.02B USD | 19.67 | $0.61 0.67 USD | |
| Cohu, Inc. CU3.F | $19.6 21.43 USD |
-4.85
|
$922.32M 1.01B USD | $58 63.4 USD | $19.6 21.43 USD | $19.6 21.43 USD | $922.32M 1.01B USD | 0 | -$1.36 -1.4 USD | |
| Koh Young Technology Inc. 098460.KQ | $19,980 15.08 USD |
+22.74
|
$1.32T 995.29M USD | $43.43M 32.79K USD | $16,920 12.77 USD | $20,000 15.1 USD | $1.32T 995.29M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $4.02 4.39 USD |
-4.99
|
$812.46M 888.13M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $812.46M 888.13M USD | 0 | -$0.73 -0.7 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $56,300 42.5 USD |
+2.74
|
$957.1B 722.45M USD | $224.34K 169.34 USD | $55,000 41.52 USD | $58,000 43.78 USD | $957.1B 722.45M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $21.15 23.12 USD |
-4.08
|
$638.64M 698.12M USD | $177 193.48 USD | $21.15 23.12 USD | $21.15 23.12 USD | $638.64M 698.12M USD | 0 | -$0.19 -0.2 USD | |
| Mirae Corporation 025560.KS | $12,580 9.5 USD |
+0.64
|
$902B 680.86M USD | $20.78K 15.68 USD | $12,340 9.31 USD | $12,980 9.8 USD | $902B 680.86M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $57 62.31 USD |
+0.35
|
$593.42M 648.68M USD | $261 285.31 USD | $56.8 62.09 USD | $57 62.31 USD | $593.42M 648.68M USD | 0 | -$2.33 -2.5 USD | |
| First Sensor AG SIS.F | $56.4 61.65 USD |
-0.35
|
$585.11M 639.6M USD | $70 76.52 USD | $56.4 61.65 USD | $56.4 61.65 USD | $585.11M 639.6M USD | 0 | -$2.33 -2.5 USD | |
| SUSS MicroTec SE SESMF | $31.2 — |
-5.45
|
$596.4M — | $200 — | $31 — | $31 — | $596.4M — | 8.61 | $3.62 — | |
| KCTech Co., Ltd. 281820.KS | $37,450 28.27 USD |
+1.08
|
$738.84B 557.7M USD | $39.73K 29.99 USD | $36,600 27.63 USD | $38,700 29.21 USD | $738.84B 557.7M USD | 0 | $0 0 USD | |
| SUSS MicroTec SE SMHN.F | $26.28 28.73 USD |
-4.44
|
$502.36M 549.14M USD | $1.46K 1.6K USD | $25.92 28.33 USD | $26.56 29.03 USD | $502.36M 549.14M USD | 8.36 | $3.14 3.43 USD | |
| Ichor Holdings, Ltd. 4IH.F | $13.5 14.76 USD |
-8.78
|
$473.08M 517.14M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $473.08M 517.14M USD | 0 | -$1.04 -1.1 USD | |
| D.I Corporation 003160.KS | $22,450 16.95 USD |
-1.54
|
$584.08B 440.88M USD | $487.03K 367.62 USD | $21,700 16.38 USD | $23,700 17.89 USD | $584.08B 440.88M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $7.08 7.74 USD |
-0.63
|
$326.56M 356.98M USD | $500 546.57 USD | $7.08 7.74 USD | $7.08 7.74 USD | $326.56M 356.98M USD | 0 | -$0.46 -0.5 USD | |
| MiCo Ltd. 059090.KQ | $14,730 11.12 USD |
+4.39
|
$463.94B 350.2M USD | $424.7K 320.58 USD | $14,210 10.73 USD | $15,120 11.41 USD | $463.94B 350.2M USD | 0 | $0 0 USD | |
| Japan Electronic Materials Corporation 6855.T | $4,095 27.64 USD |
+2.12
|
$51.73B 349.17M USD | $189.2K 1.28K USD | $4,020 27.14 USD | $4,140 27.95 USD | $51.73B 349.17M USD | 15.14 | $270.38 1.83 USD | |
| Tera Probe, Inc. 6627.T | $5,650 38.14 USD |
+2.73
|
$51.4B 346.95M USD | $95.4K 643.98 USD | $5,600 37.8 USD | $5,870 39.62 USD | $51.4B 346.95M USD | 17.39 | $324.76 2.19 USD | |
| Daitron Co., Ltd. 7609.T | $4,535 30.61 USD |
+0.33
|
$47.77B 322.44M USD | $28.4K 191.71 USD | $4,530 30.58 USD | $4,595 31.02 USD | $47.77B 322.44M USD | 9.30 | $487.47 3.29 USD | |
| KC Co., Ltd. 029460.KS | $25,850 19.51 USD |
+1.79
|
$287.38B 216.93M USD | $14.51K 10.95 USD | $25,000 18.87 USD | $26,050 19.66 USD | $287.38B 216.93M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $3,985 26.9 USD |
+1.14
|
$32.01B 216.07M USD | $18.6K 125.56 USD | $3,965 26.76 USD | $4,050 27.34 USD | $32.01B 216.07M USD | 19.11 | $208.44 1.41 USD | |
| Takebishi Corporation 7510.T | $1,991 13.44 USD |
-0.4
|
$31.87B 215.11M USD | $5.3K 35.78 USD | $1,988 13.42 USD | $2,006 13.54 USD | $31.87B 215.11M USD | 12.12 | $164.19 1.11 USD | |
| SAMCO Inc. SMU.F | $22 24.05 USD |
-5.17
|
$177.7M 194.25M USD | $19 20.77 USD | $22 24.05 USD | $22 24.05 USD | $177.7M 194.25M USD | 18.48 | $1.19 1.3 USD | |
| Sanko Gosei Ltd. 7888.T | $843 5.69 USD |
+0.24
|
$25.7B 173.47M USD | $18.4K 124.21 USD | $842 5.68 USD | $849 5.73 USD | $25.7B 173.47M USD | 6.59 | $127.74 0.86 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| REC Silicon ASA RNWEY | $0.22 — |
+169.13
|
$135.44M — | $5.74K — | $0.22 — | $0.22 — | $135.44M — | 0 | -$0.26 — | |
| Kec Corporation 092220.KS | $741 0.56 USD |
+1.23
|
$148.77B 112.29M USD | $427.51K 322.7 USD | $733 0.55 USD | $772 0.58 USD | $148.77B 112.29M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $6.15 6.72 USD |
-6.82
|
$89.38M 97.7M USD | $115 125.71 USD | $6.15 6.72 USD | $6.15 6.72 USD | $89.38M 97.7M USD | 0 | -$1.94 -2.1 USD | |
| inTEST Corporation IN9.F | $6.85 7.49 USD |
-8.67
|
$87.6M 95.76M USD | $1.2K 1.31K USD | $6.85 7.49 USD | $7.35 8.03 USD | $87.6M 95.76M USD | 0 | -$0.05 -0.05 USD | |
| Nova Ltd. NVMI.TA | $108,740 317.08 USD |
-1.59
|
$32.24B 94.02M USD | $84.75K 247.13 USD | $106,050 309.24 USD | $110,500 322.21 USD | $32.24B 94.02M USD | 45.42 | $23.94 0.07 USD | |
| REC Silicon ASA RNWEF | $0.22 — |
+69.23
|
$92.54M — | $62.22K — | $0.1799 — | $0.22 — | $92.54M — | 0 | -$0.26 — | |
| TESEC Corporation 6337.T | $2,115 14.28 USD |
+0.71
|
$11.25B 75.91M USD | $8.1K 54.68 USD | $2,071 13.98 USD | $2,145 14.48 USD | $11.25B 75.91M USD | 26.82 | $78.83 0.53 USD | |
| Miraial Co., Ltd. 4238.T | $1,161 7.84 USD |
-0.09
|
$10.49B 70.79M USD | $16K 108 USD | $1,161 7.84 USD | $1,180 7.97 USD | $10.49B 70.79M USD | 14.24 | $81.5 0.55 USD | |
| Riber S.A. RI7.F | $2.93 3.2 USD |
-4.41
|
$62.9M 68.76M USD | $300 327.94 USD | $2.93 3.2 USD | $2.93 3.2 USD | $62.9M 68.76M USD | 19.49 | $0.15 0.16 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $28.4 0.9 USD |
0
|
$1.86B 59.11M USD | $153 4.86 USD | $28.4 0.9 USD | $28.5 0.91 USD | $1.86B 59.11M USD | 4.19 | $6.77 0.22 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.58 6.1 USD |
-1.06
|
$50.48M 55.18M USD | $14 15.3 USD | $5.58 6.1 USD | $5.58 6.1 USD | $50.48M 55.18M USD | 34.87 | $0.16 0.17 USD | |
| Camtek Ltd. CAMT.TA | $39,190 114.28 USD |
-0.96
|
$18.11B 52.79M USD | $78.73K 229.56 USD | $38,250 111.54 USD | $39,570 115.38 USD | $18.11B 52.79M USD | 44.23 | $8.86 0.03 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.61 2.85 USD |
0
|
$46.42M 50.75M USD | $10K 10.93K USD | $2.61 2.85 USD | $2.61 2.85 USD | $46.42M 50.75M USD | 0 | -$0.06 -0.06 USD | |
| REC Silicon ASA R3Q.F | $0.1 0.1 USD |
+0.21
|
$43.44M 47.48M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $43.44M 47.48M USD | 0 | -$0.23 -0.2 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.95 0.6 USD |
+1.34
|
$1.22B 38.69M USD | $32.31K 1.03K USD | $18.85 0.6 USD | $19.2 0.61 USD | $1.22B 38.69M USD | 0 | -$1.3 -0.04 USD | |
| Solitron Devices SODI | $18.46 — |
+7.26
|
$38.63M — | $822 — | $17.47 — | $18.46 — | $38.63M — | 0 | -$0.17 — | |
| Origin Company, Limited 6513.T | $1,047 7.07 USD |
-0.19
|
$5.5B 37.16M USD | $800 5.4 USD | $1,047 7.07 USD | $1,059 7.15 USD | $5.5B 37.16M USD | 0 | -$15.41 -0.1 USD | |
| MEMSCAP, S.A. MSBA.F | $3.78 4.13 USD |
-3.2
|
$29.65M 32.41M USD | $3.18K 3.48K USD | $3.78 4.13 USD | $3.78 4.13 USD | $29.65M 32.41M USD | 37.79 | $0.1 0.11 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 0 | -$18.8 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}