부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (23)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (3)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (19)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
컨설팅 서비스 (138)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $44.01 — |
+0.41
|
$40.23B — | $5.58K — | $43.82 — | $44.02 — | $40.23B — | 29.73 | $1.48 — | ||
| Verisk Analytics VRSK | $225.07 — |
+0.53
|
$31.45B — | $521.66K — | $223.17 — | $226.15 — | $31.45B — | 34.62 | $6.50 — | ||
| Equifax EFX | $212.37 — |
-0.16
|
$26.16B — | $709.37K — | $211.31 — | $214.59 — | $26.16B — | 40.14 | $5.29 — | ||
| SGS SA SGSOY | $11.43 — |
+2.05
|
$22.20B — | $6.08K — | $11.34 — | $11.44 — | $22.20B — | 29.30 | $0.39 — | ||
| SGS SA SGSN.SW | CHF 92.16 104.86 USD |
+1.65
|
CHF 17.89B 20.36B USD | CHF 287.30K 326.89K USD | CHF 90.68 103.17 USD | CHF 92.40 105.13 USD | CHF 17.89B 20.36B USD | 28.98 | CHF 3.18 3.62 USD | ||
| SGS SA 0QMI.IL | CHF 91.91 104.57 USD |
+1.79
|
CHF 17.26B 19.64B USD | CHF 208.04K 236.7K USD | CHF 90.68 103.17 USD | CHF 92.39 105.12 USD | CHF 17.26B 19.64B USD | 29.17 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA BVVBY | $63.88 — |
+1.61
|
$14.25B — | $2.16K — | $63.49 — | $63.88 — | $14.25B — | 18.95 | $3.37 — | ||
| Bureau Veritas SA 0MH1.IL | €27.53 30.09 USD |
+0.95
|
€13.02B 14.23B USD | €8.04K 8.79K USD | €27.24 29.78 USD | €27.58 30.15 USD | €13.02B 14.23B USD | 26.47 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVI.PA | €27.58 30.15 USD |
+1.17
|
€12.24B 13.38B USD | €595.42K 650.87K USD | €27.22 29.76 USD | €27.60 30.17 USD | €12.24B 13.38B USD | 19.02 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding BAH | $83.46 — |
+0.25
|
$10.29B — | $501.62K — | $82.57 — | $83.78 — | $10.29B — | 12.72 | $6.56 — | ||
| ALS Limited ALQ.AX | A$22.33 14.78 USD |
+0.45
|
A$11.33B 7.5B USD | A$1.20M 794.49K USD | A$21.96 14.53 USD | A$22.42 14.84 USD | A$11.33B 7.5B USD | 40.60 | A$0.55 0.36 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,837 46.15 USD |
+2.01
|
¥1T 7.01B USD | ¥704K 4.75K USD | ¥6,752 45.58 USD | ¥6,851 46.25 USD | ¥1T 7.01B USD | 30.03 | ¥228 1.54 USD | ||
| FTI Consulting FCN | $163.15 — |
-0.49
|
$5.28B — | $129.99K — | $162.86 — | $164.32 — | $5.28B — | 20.88 | $7.81 — | ||
| DKSH Holding AG DKSH.SW | CHF 56.10 63.83 USD |
+0.9
|
CHF 3.64B 4.15B USD | CHF 121.29K 138K USD | CHF 55.00 62.58 USD | CHF 56.40 64.17 USD | CHF 3.64B 4.15B USD | 18.69 | CHF 3.00 3.41 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.57 1.89 USD |
+0.89
|
CN¥22.84B 3.18B USD | CN¥12.58M 1.75M USD | CN¥13.40 1.86 USD | CN¥13.59 1.89 USD | CN¥22.84B 3.18B USD | 23.00 | CN¥0.59 0.08 USD | ||
| Huron Consulting HURN | $164.61 — |
-0.24
|
$2.84B — | $38.68K — | $163.38 — | $165.96 — | $2.84B — | 27.52 | $5.98 — | ||
| Simplex Holdings, Inc. 4373.T | ¥1,100 7.43 USD |
-0.36
|
¥251B 1.69B USD | ¥554K 3.74K USD | ¥1,083 7.31 USD | ¥1,114 7.52 USD | ¥251B 1.69B USD | 26.10 | ¥42 0.28 USD | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.55 2.86 USD |
+1.03
|
CN¥11.99B 1.67B USD | CN¥7.79M 1.08M USD | CN¥20.20 2.81 USD | CN¥20.93 2.91 USD | CN¥11.99B 1.67B USD | 28.94 | CN¥0.71 0.1 USD | ||
| Ipsos SA 0KA3.IL | €32.14 35.13 USD |
+1.84
|
€1.40B 1.53B USD | €16.00 17.49 USD | €32.12 35.11 USD | €32.16 35.16 USD | €1.40B 1.53B USD | 7.87 | €4.08 4.46 USD | ||
| ICF ICFI | $78.04 — |
-1.19
|
$1.44B — | $87.52K — | $77.80 — | $79.18 — | $1.44B — | 14.72 | $5.30 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹498.35 6.03 USD |
+2.56
|
₹103.20B 1.25B USD | ₹623.99K 7.55K USD | ₹484.20 5.86 USD | ₹503.80 6.1 USD | ₹103.20B 1.25B USD | 54.05 | ₹9.22 0.11 USD | ||
| CRA CRAI | $176.34 — |
-0.58
|
$1.16B — | $49.20K — | $176.26 — | $177.85 — | $1.16B — | 21.19 | $8.32 — | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.44 0.9 USD |
+1.58
|
CN¥5.18B 719.9M USD | CN¥5.17M 719.25K USD | CN¥6.26 0.87 USD | CN¥6.44 0.9 USD | CN¥5.18B 719.9M USD | 29.27 | CN¥0.22 0.03 USD | ||
| Enento Group Oyj ENENTO.HE | €14.70 16.07 USD |
+1.38
|
€347.94M 380.34M USD | €37.11K 40.56K USD | €14.42 15.76 USD | €14.70 16.07 USD | €347.94M 380.34M USD | 32.66 | €0.45 0.49 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥38.35 5.33 USD |
+0.76
|
CN¥2.44B 339.06M USD | CN¥781.52K 108.67K USD | CN¥37.52 5.22 USD | CN¥38.43 5.34 USD | CN¥2.44B 339.06M USD | 0 | -CN¥1.35 -0.1 USD | ||
| GLORIOUS SUN 0393.HK | HK$1.37 0.18 USD |
+0.74
|
HK$2.06B 262.76M USD | HK$225.75K 28.86K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$2.06B 262.76M USD | 27.39 | HK$0.05 0.006 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
-1.34
|
$249.82M — | $5.44K — | $0.15 — | $0.15 — | $249.82M — | 0 | $0.00 — | ||
| SUNDART HLDGS 1568.HK | HK$0.74 0.09 USD |
-1.33
|
HK$1.60B 204.21M USD | HK$596.00K 76.21K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.60B 204.21M USD | 5.69 | HK$0.13 0.02 USD | ||
| Franklin Covey FC | $15.72 — |
+0.64
|
$198.73M — | $111.37K — | $15.49 — | $15.95 — | $198.73M — | 65.50 | $0.24 — | ||
| Resources Connection RGP | $4.83 — |
+0.52
|
$161.44M — | $149.91K — | $4.76 — | $4.86 — | $161.44M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $7.19 — |
+0.98
|
$137.21M — | $33.23K — | $7.13 — | $7.26 — | $137.21M — | 0 | -$4.47 — | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.50 0.44 USD |
-0.64
|
THB 3.10B 87.23M USD | THB 288.30K 8.11K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 3.10B 87.23M USD | 9.74 | THB 1.59 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.51 0.38 USD |
+1
|
SGD 101.98M 76.43M USD | SGD 4.00K 3K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 101.98M 76.43M USD | 7.21 | SGD 0.07 0.05 USD | ||
| AI storm Co., Ltd. 3719.T | ¥392 2.65 USD |
+0.51
|
¥10B 69.71M USD | ¥1M 8.7K USD | ¥385 2.6 USD | ¥408 2.75 USD | ¥10B 69.71M USD | 42.01 | ¥9 0.06 USD | ||
| STD DEV GROUP 1867.HK | HK$0.23 0.03 USD |
-8
|
HK$343.62M 43.94M USD | HK$280.00K 35.8K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$343.62M 43.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 57.49M 43.08M USD | SGD 3.20K 2.4K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 57.49M 43.08M USD | 12.50 | SGD 0.02 0.01 USD | ||
| Administer Oyj ADMIN.HE | €2.48 2.71 USD |
-0.8
|
€37.03M 40.48M USD | €4.06K 4.44K USD | €2.48 2.71 USD | €2.52 2.75 USD | €37.03M 40.48M USD | 0 | -€0.19 -0.2 USD | ||
| Promotica S.p.A. PMT.MI | €2.04 2.23 USD |
-0.97
|
€34.71M 37.95M USD | €7.00K 7.65K USD | €2.04 2.23 USD | €2.10 2.3 USD | €34.71M 37.95M USD | 14.57 | €0.14 0.15 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.00 0.13 USD |
-5.66
|
HK$226.62M 28.98M USD | HK$22.00K 2.81K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$226.62M 28.98M USD | 0 | -HK$0.17 -0.02 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.45 0.06 USD |
-1.1
|
HK$153.00M 19.56M USD | HK$55.00K 7.03K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$153.00M 19.56M USD | 0 | -HK$0.08 -0.01 USD | ||
| SSHT S&T SSHT | $0.08 — |
+17.63
|
$15.72M — | $6.00K — | $0.08 — | $0.08 — | $15.72M — | 0 | $0.00 — | ||
| Greenpro Capital GRNQ | $1.56 — |
-9.3
|
$14.55M — | $21.60K — | $1.56 — | $1.68 — | $14.55M — | 0 | -$0.16 — | ||
| ASM Group S.A. ASM.WA | PLN 0.46 0.12 USD |
-4.96
|
PLN 44.82M 11.39M USD | PLN 974.03K 247.57K USD | PLN 0.45 0.12 USD | PLN 0.52 0.13 USD | PLN 44.82M 11.39M USD | 0 | PLN 0.00 0 USD | ||
| Dalrada Technology DFCO | $0.05 — |
+60
|
$5.77M — | $252.47K — | $0.03 — | $0.04 — | $5.77M — | 0 | -$0.22 — | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.05 0.0057 USD |
-4.26
|
HK$43.20M 5.52M USD | HK$160.00K 20.46K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$43.20M 5.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| Encompass Compliance ENCC | $0.03 — |
+13.43
|
$4.81M — | $544.73K — | $0.02 — | $0.03 — | $4.81M — | 0 | -$2.35 — | ||
| Aimrite AIMH | $0.03 — |
0
|
$4.34M — | $16.35K — | $0.03 — | $0.03 — | $4.34M — | 0 | $0.00 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$4.18M — | $6.67M — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
| Finanza.tech S.p.A. FTC.MI | €0.26 0.29 USD |
-3.31
|
€3.46M 3.79M USD | €26.00K 28.42K USD | €0.26 0.29 USD | €0.27 0.3 USD | €3.46M 3.79M USD | 0 | -€0.12 -0.1 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.13 0.02 USD |
-3.62
|
HK$28.64M 3.66M USD | HK$140.00K 17.9K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$28.64M 3.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.99M 2.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Meridian MRDH | $0.01 — |
0
|
$1.59M — | $300.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.21 — | ||
| Aeso Holding Limited 8341.HK | HK$0.12 0.02 USD |
-8.82
|
HK$12.02M 1.54M USD | HK$60.50K 7.74K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$12.02M 1.54M USD | 2.06 | HK$0.06 0.007 USD | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $1.11M — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| VizConnect VIZC | $0.00 — |
0
|
$1.35M — | $952.50K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$224.30 — | ||
| American Diversified ADHC | $0.00 — |
-11.11
|
$1.35M — | $62.20M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.86 — | ||
| Potash America PTAM | $0.00 — |
0
|
$827.69K — | $15.00K — | $0.00 — | $0.00 — | $827.69K — | 0 | -$0.03 — | ||
| Verisk Analytics, Inc. V1RS34.SA | R$20.21 4.1 USD |
+28.24
|
R$214.46B 43.47B USD | R$21.00 4.26 USD | R$15.66 3.17 USD | R$20.21 4.1 USD | R$214.46B 43.47B USD | 43.93 | R$0.46 0.09 USD | ||
| Experian EXPGF | $44.38 — |
+1.07
|
$40.57B — | $1.00 — | $43.63 — | $43.63 — | $40.57B — | 29.98 | $1.48 — | ||
| Experian plc J2B.F | €38.00 41.54 USD |
+1.06
|
€34.82B 38.07B USD | €90.00 98.38 USD | €37.80 41.32 USD | €38.00 41.54 USD | €34.82B 38.07B USD | 29.92 | €1.27 1.39 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 33.78 | MX$119.21 7.06 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €194.50 212.61 USD |
+0.73
|
€27.18B 29.71B USD | €5.00 5.47 USD | €192.65 210.59 USD | €194.50 212.61 USD | €27.18B 29.71B USD | 34.73 | €5.60 6.12 USD | ||
| Verisk Analytics, Inc. VA7A.F | €192.50 210.43 USD |
+0.08
|
€26.94B 29.45B USD | €60.00 65.59 USD | €192.50 210.43 USD | €192.50 210.43 USD | €26.94B 29.45B USD | 34.37 | €5.60 6.12 USD | ||
| Equifax Inc. EFX.MX | MX$3,902.34 231.07 USD |
-0.05
|
MX$477.62B 28.28B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$477.62B 28.28B USD | 40.16 | MX$97.15 5.75 USD | ||
| Equifax Inc. EFX.VI | €185.00 202.23 USD |
+0.54
|
€22.64B 24.75B USD | €0.00 0 USD | €184.00 201.14 USD | €185.00 202.23 USD | €22.64B 24.75B USD | 40.65 | €4.55 4.97 USD | ||
| Equifax Inc. EFX.F | €183.00 200.04 USD |
0
|
€22.45B 24.54B USD | €10.00 10.93 USD | €183.00 200.04 USD | €183.00 200.04 USD | €22.45B 24.54B USD | 40.13 | €4.56 4.98 USD | ||
| SGS SA SGSOF | $117.87 — |
+6.36
|
$23.06B — | $5.00K — | $110.00 — | $110.00 — | $23.06B — | 29.84 | $3.95 — | ||
| TransUnion 1TU.F | €73.00 79.8 USD |
+0.69
|
€14.30B 15.64B USD | €80.00 87.45 USD | €72.50 79.25 USD | €73.00 79.8 USD | €14.30B 15.64B USD | 39.67 | €1.84 2.01 USD | ||
| Bureau Veritas SA BVRDF | $32.15 — |
0
|
$14.26B — | $750.00 — | $33.00 — | $33.00 — | $14.26B — | 19.13 | $1.68 — | ||
| Bureau Veritas SA BVI.VI | €27.50 30.06 USD |
+1.03
|
€12.26B 13.4B USD | €0.00 0 USD | €27.28 29.82 USD | €27.50 30.06 USD | €12.26B 13.4B USD | 18.96 | €1.45 1.59 USD | ||
| Bureau Veritas SA 4BV.F | €27.16 29.69 USD |
+0.37
|
€12.21B 13.35B USD | €350.00 382.6 USD | €27.16 29.69 USD | €27.16 29.69 USD | €12.21B 13.35B USD | 18.73 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,527.36 90.44 USD |
-0.05
|
MX$185.27B 10.97B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$185.27B 10.97B USD | 12.69 | MX$120.32 7.12 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €71.44 78.09 USD |
-0.03
|
€8.94B 9.78B USD | €36.00 39.35 USD | €71.44 78.09 USD | €71.82 78.51 USD | €8.94B 9.78B USD | 12.64 | €5.65 6.18 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 37.41 | $0.36 — | ||
| ALS Limited CP4.F | €12.30 13.45 USD |
+0.82
|
€6.43B 7.03B USD | €300.00 327.94 USD | €12.30 13.45 USD | €12.30 13.45 USD | €6.43B 7.03B USD | 39.67 | €0.31 0.34 USD | ||
| Baycurrent BYCRF | $43.76 — |
0
|
$6.65B — | $1.00 — | $21.50 — | $21.50 — | $6.65B — | 29.97 | $1.46 — | ||
| FTI Consulting, Inc. FCQ.F | €140.00 153.04 USD |
-0.71
|
€4.57B 5B USD | €70.00 76.52 USD | €139.00 151.95 USD | €140.00 153.04 USD | €4.57B 5B USD | 20.80 | €6.73 7.36 USD | ||
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.34B — | $79.00 — | $66.45 — | $66.45 — | $4.34B — | 19.78 | $3.38 — | ||
| Equifax Inc. EFX.BA | ARS 20,470.00 24.2 USD |
+5.73
|
ARS 2.51T 2.96B USD | ARS 53.00 0.06 USD | ARS 20,150.00 23.82 USD | ARS 20,470.00 24.2 USD | ARS 2.51T 2.96B USD | 107.11 | ARS 191.10 0.23 USD | ||
| Huron Consulting Group Inc. HUR.F | €141.00 154.13 USD |
0
|
€2.44B 2.67B USD | €20.00 21.86 USD | €141.00 154.13 USD | €142.00 155.23 USD | €2.44B 2.67B USD | 27.37 | €5.15 5.63 USD | ||
| Ipsos SA IPSOF | $35.99 — |
0
|
$1.59B — | $100.00 — | $65.11 — | $65.11 — | $1.59B — | 7.59 | $4.74 — | ||
| Ipsos SA IPZ.F | €31.70 34.65 USD |
+0.51
|
€1.37B 1.5B USD | €51.00 55.75 USD | €31.70 34.65 USD | €31.70 34.65 USD | €1.37B 1.5B USD | 7.75 | €4.09 4.47 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹498.30 6.03 USD |
+2.45
|
₹102.95B 1.25B USD | ₹46.19K 558.87 USD | ₹484.65 5.86 USD | ₹503.50 6.09 USD | ₹102.95B 1.25B USD | 54.04 | ₹9.22 0.11 USD | ||
| CRA International, Inc. CR2.F | €150.00 163.97 USD |
-1.32
|
€1.01B 1.1B USD | €0.00 0 USD | €150.00 163.97 USD | €151.00 165.06 USD | €1.01B 1.1B USD | 20.92 | €7.17 7.84 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,372 16.01 USD |
+0.72
|
¥109B 737.33M USD | ¥160K 1.08K USD | ¥2,351 15.87 USD | ¥2,373 16.02 USD | ¥109B 737.33M USD | 23.69 | ¥100 0.68 USD | ||
| Elixirr International plc 54K.F | €8.90 9.73 USD |
+3.49
|
€443.33M 484.62M USD | €20.00 21.86 USD | €8.90 9.73 USD | €8.90 9.73 USD | €443.33M 484.62M USD | 21.70 | €0.41 0.45 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 207.50 20.25 USD |
+3.75
|
SEK 4.69B 457.31M USD | SEK 59.09K 5.77K USD | SEK 200.00 19.52 USD | SEK 208.00 20.3 USD | SEK 4.69B 457.31M USD | 21.63 | SEK 9.59 0.94 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,943 19.87 USD |
+7.49
|
¥67B 449.19M USD | ¥688K 4.64K USD | ¥2,867 19.35 USD | ¥2,977 20.1 USD | ¥67B 449.19M USD | 49.26 | ¥60 0.4 USD | ||
| Enento Group Oyj AKA.F | €14.32 15.65 USD |
-0.97
|
€341.64M 373.46M USD | €0.00 0 USD | €14.32 15.65 USD | €14.32 15.65 USD | €341.64M 373.46M USD | 31.82 | €0.45 0.49 USD | ||
| Link and Motivation Inc. 2170.T | ¥511 3.45 USD |
+2.61
|
¥54B 367.36M USD | ¥404K 2.73K USD | ¥501 3.38 USD | ¥513 3.46 USD | ¥54B 367.36M USD | 14.28 | ¥36 0.24 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
+4.35
|
€233.24M 254.96M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €233.24M 254.96M USD | 14.40 | €0.01 0.01 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 134.00 13.08 USD |
+0.45
|
SEK 2.60B 253.71M USD | SEK 135.12K 13.19K USD | SEK 132.60 12.94 USD | SEK 135.80 13.26 USD | SEK 2.60B 253.71M USD | 16.08 | SEK 8.33 0.81 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,721 11.62 USD |
+0.82
|
¥33B 222.16M USD | ¥18K 124.21 USD | ¥1,703 11.5 USD | ¥1,726 11.65 USD | ¥33B 222.16M USD | 13.77 | ¥125 0.84 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,452 9.8 USD |
+0.48
|
¥31B 207.31M USD | ¥66K 442.82 USD | ¥1,439 9.71 USD | ¥1,458 9.84 USD | ¥31B 207.31M USD | 10.24 | ¥142 0.96 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.24 1.36 USD |
+1.64
|
€171.29M 187.24M USD | €20.00K 21.86K USD | €1.22 1.33 USD | €1.24 1.36 USD | €171.29M 187.24M USD | 124.00 | €0.01 0.01 USD | ||
| Alan Allman Associates AAA.PA | €3.25 3.55 USD |
0
|
€147.49M 161.23M USD | €321.00 350.9 USD | €3.25 3.55 USD | €3.30 3.61 USD | €147.49M 161.23M USD | 0 | -€0.50 -0.5 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥702 4.74 USD |
-0.57
|
¥23B 153.61M USD | ¥36K 246.39 USD | ¥702 4.74 USD | ¥709 4.79 USD | ¥23B 153.61M USD | 21.46 | ¥33 0.22 USD | ||
| Resources Connection, Inc. RCO.F | €4.10 4.48 USD |
+0.49
|
€138.91M 151.85M USD | €60.00 65.59 USD | €4.08 4.46 USD | €4.10 4.48 USD | €138.91M 151.85M USD | 0 | -€4.91 -5.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}