결과 페이지 2 - 부문: 산업 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- 모든 나라들
- 미국 (62)
- 아르헨티나 (1)
- 호주 (2)
- 오스트리아 (3)
- 브라질 (3)
- 캐나다 (2)
- 중국 (4)
- 핀란드 (3)
- 프랑스 (4)
- 독일 (32)
- 홍콩 (9)
- 인도 (3)
- 인도네시아 (1)
- 이탈리아 (2)
- 일본 (21)
- 멕시코 (3)
- 폴란드 (3)
- 싱가포르 (2)
- 남아프리카 (1)
- 스페인 (1)
- 스웨덴 (4)
- 스위스 (2)
- 대만 (1)
- 태국 (4)
- 칠면조 (1)
- 영국 (14)
모든 거래소
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (6)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
산업 (195)
- 모든 업종
- 산업 (195)
컨설팅 서비스 (195)
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Forrester Research, Inc. FFR.F | $8.759.56 USD | +2.34 | $174.39M 190.63M USD | $2527.33 USD | $8.75 9.56 USD | $8.75 9.56 USD | $174.39M 190.63M USD | 0 | -$3.9 -4.2 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,69211.42 USD | +1.56 | $27.62B 186.43M USD | $189.3K1.28K USD | $1,656 11.18 USD | $1,699 11.47 USD | $27.62B 186.43M USD | 17.27 | $97.96 0.66 USD | |
| Global AI WSCO | $1.6— | 0 | $182.9M — | $0— | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| Resources Connection, Inc. RCO.F | $4.825.27 USD | -0.41 | $166.07M 181.53M USD | $300327.94 USD | $4.82 5.27 USD | $4.82 5.27 USD | $166.07M 181.53M USD | 0 | -$2.79 -3.04 USD | |
| Ricardo RCDOF | $2.74— | 0 | $180.47M — | $11K— | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $7625.14 USD | -0.13 | $24.83B 167.64M USD | $26.2K176.86 USD | $760 5.13 USD | $771 5.2 USD | $24.83B 167.64M USD | 24.78 | $30.75 0.21 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.741.15 USD | 0 | $249.74M 165.29M USD | $00 USD | $0 0 USD | $0 0 USD | $249.74M 165.29M USD | 0 | $0 0 USD | |
| NEXT-ChemX CHMX | $5— | 0 | $142.73M — | $110— | $5 — | $5 — | $142.73M — | 0 | -$0.06 — | |
| Business Online Public Company Limited BOL-R.BK | $5.450.15 USD | +1.87 | $4.6B 129.45M USD | $341.7K9.61K USD | $5.4 0.15 USD | $5.6 0.16 USD | $4.6B 129.45M USD | 16.02 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL.BK | $5.450.15 USD | +1.87 | $4.47B 125.82M USD | $341.76K9.62K USD | $5.4 0.15 USD | $5.6 0.16 USD | $4.47B 125.82M USD | 16.02 | $0.34 0.009 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.19.95 USD | +1.11 | $113.57M 124.15M USD | $00 USD | $8.9 9.73 USD | $9.1 9.95 USD | $113.57M 124.15M USD | 12.63 | $0.72 0.79 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.410.28 USD | +1.08 | $113.53M 124.1M USD | $1.81K1.97K USD | $9.4 10.28 USD | $9.7 10.6 USD | $113.53M 124.1M USD | 13.05 | $0.72 0.79 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $581.84 USD | -0.17 | $3.83B 121.64M USD | $20.19K641.67 USD | $58 1.84 USD | $58.3 1.85 USD | $3.83B 121.64M USD | 10.06 | $5.76 0.18 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $18.70.53 USD | -3.61 | $3.74B 105.24M USD | $840K23.64K USD | $18.7 0.53 USD | $19.2 0.54 USD | $3.74B 105.24M USD | 12.22 | $1.53 0.04 USD | |
| IR Japan Holdings, Ltd. 6035.T | $6314.26 USD | -0.47 | $11.21B 75.66M USD | $31.3K211.28 USD | $630 4.25 USD | $640 4.32 USD | $11.21B 75.66M USD | 16.02 | $39.37 0.27 USD | |
| LTS, Inc. 6560.T | $2,25515.22 USD | -0.53 | $10.3B 69.52M USD | $6.6K44.55 USD | $2,252 15.2 USD | $2,295 15.49 USD | $10.3B 69.52M USD | 10.59 | $212.87 1.44 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.96.4 USD | 0 | $1.94B 60.83M USD | $00 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| VisasQ Inc. 4490.T | $8015.41 USD | +0.63 | $7.41B 50M USD | $7.2K48.6 USD | $794 5.36 USD | $804 5.43 USD | $7.41B 50M USD | 0 | -$1,365 -9.2 USD | |
| flooidCX FLCX | $1— | 0 | $49.17M — | $4.17K— | $1 — | $1 — | $49.17M — | 10.00 | $0.1 — | |
| CIRCULATION Co.,Ltd. 7379.T | $8986.06 USD | 0 | $7.26B 49.02M USD | $88.1K594.7 USD | $898 6.06 USD | $898 6.06 USD | $7.26B 49.02M USD | 28.57 | $31.43 0.21 USD | |
| Administer Oyj ADMIN.HE | $2.783.04 USD | +1.46 | $43.08M 47.09M USD | $1415.3 USD | $2.78 3.04 USD | $2.78 3.04 USD | $43.08M 47.09M USD | 0 | -$0.16 -0.1 USD | |
| Manolete Partners Plc 2BE.F | $0.790.86 USD | -1.25 | $42.15M 46.07M USD | $400437.25 USD | $0.79 0.86 USD | $0.79 0.86 USD | $42.15M 46.07M USD | 39.50 | $0.02 0.02 USD | |
| ProjectHoldings, Inc. 9246.T | $1,2518.44 USD | -1.73 | $6.78B 45.76M USD | $24.3K164.03 USD | $1,212 8.18 USD | $1,381 9.32 USD | $6.78B 45.76M USD | 0 | -$72.56 -0.4 USD | |
| Prored Partners CO.,LTD. 7034.T | $6104.12 USD | 0 | $6.66B 44.96M USD | $13.8K93.15 USD | $597 4.03 USD | $615 4.15 USD | $6.66B 44.96M USD | 0 | -$3.54 -0.02 USD | |
| BRIDGE International Corp. 7039.T | $1,82012.29 USD | -0.82 | $6.54B 44.16M USD | $1.1K7.43 USD | $1,820 12.29 USD | $1,840 12.42 USD | $6.54B 44.16M USD | 9.96 | $182.58 1.23 USD | |
| AI storm Co., Ltd. 3719.T | $2481.67 USD | +2.9 | $5.93B 40.06M USD | $158.6K1.07K USD | $242 1.63 USD | $248 1.67 USD | $5.93B 40.06M USD | 40.65 | $6.1 0.04 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $172.392.09 USD | -0.67 | $2.99B 36.17M USD | $5.39K65.22 USD | $170.02 2.06 USD | $175.79 2.13 USD | $2.99B 36.17M USD | 22.41 | $7.69 0.09 USD | |
| Avemio AG 3D6.DU | $7.58.2 USD | 0 | $28.74M 31.42M USD | $00 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| PRAP Japan, Inc. 2449.T | $1,0136.84 USD | +0.4 | $4.5B 30.36M USD | $3.9K26.33 USD | $1,006 6.79 USD | $1,013 6.84 USD | $4.5B 30.36M USD | 16.27 | $62.26 0.42 USD | |
| SSHT S&T SSHT | $0.14— | 0 | $25.9M — | $30.1K— | $0.14 — | $0.3599 — | $25.9M — | 0 | -$0.01 — | |
| Crown Equity CRWE | $1.5— | 0 | $23.86M — | $94— | $1.5 — | $1.5 — | $23.86M — | 150.00 | $0.01 — | |
| Vimab Group AB (publ) NM4.F | $0.59990.66 USD | -5.03 | $15.87M 17.35M USD | $00 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $15.87M 17.35M USD | 0 | -$0.36 -0.3 USD | |
| CORREC Co., Ltd. 6578.T | $3222.17 USD | 0 | $2.36B 15.93M USD | $8.5K57.38 USD | $317 2.14 USD | $324 2.19 USD | $2.36B 15.93M USD | 1006.25 | $0.32 0.002 USD | |
| plenum AG PLEK.F | $8.158.91 USD | 0 | $13.83M 15.12M USD | $1010.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.83M 15.12M USD | 13.81 | $0.59 0.64 USD | |
| Fuego Enterprises FUGI | $0.01— | +900 | $14.6M — | $51.62K— | $0.01 — | $0.01 — | $14.6M — | 0 | $0 — | |
| Sanbase Corporation Limited 8501.HK | $0.440.06 USD | +4.76 | $88M 11.25M USD | $74K9.46K USD | $0.44 0.06 USD | $0.44 0.06 USD | $88M 11.25M USD | 0 | -$0.02 -0.002 USD | |
| ConValue SE CUU.DU | $0.59990.66 USD | 0 | $10.05M 10.99M USD | $2.5K2.73K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $10.05M 10.99M USD | 30.00 | $0.02 0.02 USD | |
| VALUENEX Japan Inc. 4422.T | $5643.81 USD | +0.53 | $1.61B 10.85M USD | $2K13.5 USD | $561 3.79 USD | $566 3.82 USD | $1.61B 10.85M USD | 0 | -$13.97 -0.09 USD | |
| Longwen LWLW | $0.1— | 0 | $8.09M — | $0— | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Brilliant Future AB (publ) 5ZQ.F | $0.380.42 USD | -0.52 | $5.75M 6.28M USD | $00 USD | $0.38 0.42 USD | $0.38 0.42 USD | $5.75M 6.28M USD | 0 | -$0.04 -0.04 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.580.45 USD | -2.55 | $63.44M 6.19M USD | $50048.81 USD | $4.58 0.45 USD | $4.58 0.45 USD | $63.44M 6.19M USD | 0 | -$0.43 -0.04 USD | |
| ASM Group S.A. ASM.WA | $0.23990.06 USD | 0 | $23.39M 5.94M USD | $00 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $23.39M 5.94M USD | 0 | $0 0 USD | |
| DGA Spólka Akcyjna DGA.WA | $18.24.63 USD | -2.15 | $19.33M 4.91M USD | $15439.14 USD | $18.2 4.63 USD | $19.15 4.87 USD | $19.33M 4.91M USD | 0 | -$1.3 -0.3 USD | |
| Trainers' House Oyj TRH1V.HE | $1.982.16 USD | -1 | $4.42M 4.83M USD | $2K2.19K USD | $1.98 2.16 USD | $2 2.19 USD | $4.42M 4.83M USD | 0 | -$0.06 -0.06 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.029990.03 USD | +3.85 | $3.33M 3.64M USD | $19.91K21.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.33M 3.64M USD | 0 | -$0.02 -0.02 USD | |
| Balance Labs BLNC | $0.1499— | 0 | $3.25M — | $213— | $0.1499 — | $0.1499 — | $3.25M — | 0 | -$0.01 — | |
| Dalrada Financial DFCO | $0.02999— | +22.73 | $3.24M — | $25.12K— | $0.02999 — | $0.02999 — | $3.24M — | 0 | -$0.27 — | |
| Pacific Conquest PCHK | $0.01— | +9900.02 | $3M — | $100— | $0 — | $0 — | $3M — | 0 | -$0.05 — | |
| Groupe CIOA MLCIO.PA | $0.50.55 USD | 0 | $2.5M 2.73M USD | $00 USD | $0 0 USD | $0 0 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Aeso Holding Limited 8341.HK | $0.220.03 USD | 0 | $17.2M 2.2M USD | $50063.93 USD | $0.22 0.03 USD | $0.38 0.05 USD | $17.2M 2.2M USD | 3.07 | $0.07 0.008 USD | |
| Sack Lunch Productions SAKL | $0.01— | 0 | $860.85K — | $100K— | $0.01 — | $0.01 — | $860.85K — | 0 | -$33.32 — | |
| CVF CNVT | $0.02— | +20900 | $858.49K — | $19— | $0.02 — | $0.02 — | $858.49K — | 0 | $0 — | |
| Quest Patent Research QPRC | $0.1499— | +88.61 | $825.66K — | $3.88K— | $0.1799 — | $0.1799 — | $825.66K — | 0 | -$0.53 — | |
| Legends Business LGBS | $0.0001— | 0 | $254.33K — | $140K— | $0 — | $0 — | $254.33K — | 0 | $0 — | |
| Day Tradexchange SYNJ | $0.0002— | +100 | $203.85K — | $325— | $0 — | $0 — | $203.85K — | 0 | $0 — | |
| Daniels Corporate Advisory Company DCAC | $0.0001— | 0 | $174.12K — | $25K— | $0 — | $0 — | $174.12K — | 0 | $0 — | |
| MS Young Adventure Enterprise MSYN | $0.39— | 0 | $87.51K — | $0— | $0 — | $0 — | $87.51K — | 0 | $0 — | |
| STWC STWC | $0.0001— | 0 | $17.72K — | $100K— | $0 — | $0 — | $17.72K — | 0 | -$0.1 — | |
| American Education Center AMCT | $0.0002— | 0 | $11.83K — | $10K— | $0.0002 — | $0.0002 — | $11.83K — | 0 | -$0.04 — | |
| Energy 1 EGOC | $0.0001— | 0 | $5.24K — | $100— | $0.0001 — | $0.0001 — | $5.24K — | 0 | $0 — | |
| Un Monde International Worldwide ARMC | $0.0001— | 0 | $649 — | $212— | $2.99 — | $3 — | $649 — | 0 | -$0.01 — | |
| Cognition Holdings Limited CGN.JO | $1030 USD | 0 | $236.15M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Science Group plc SAG.L | $539.20 USD | +1.26 | $239.55M 0 USD | $24.73K0 USD | $535 0 USD | $550 0 USD | $239.55M 0 USD | 20.73 | $0.26 0 USD | |
| Fintel Plc FNTL.L | $251.40 USD | +0.96 | $262.99M 0 USD | $31.75K0 USD | $245 0 USD | $259 0 USD | $262.99M 0 USD | 41.89 | $0.06 0 USD | |
| Elixirr International plc ELIX.L | $7400 USD | +1.37 | $353.01M 0 USD | $14.58K0 USD | $720 0 USD | $740 0 USD | $353.01M 0 USD | 23.12 | $0.32 0 USD | |
| Diales Plc DRV.L | $260 USD | 0 | $13.75M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $134.940 USD | +1.08 | $176.19M 0 USD | $67.62K0 USD | $132 0 USD | $135 0 USD | $176.19M 0 USD | 33.73 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $161.250 USD | +1.74 | $200.81M 0 USD | $26.35K0 USD | $159.55 0 USD | $161.25 0 USD | $200.81M 0 USD | 0 | -$0.15 0 USD | |
| Manolete Partners Plc MANO.L | $81.80 USD | -0.24 | $36.67M 0 USD | $37.19K0 USD | $80.13 0 USD | $83 0 USD | $36.67M 0 USD | 40.89 | $0.02 0 USD | |
| Ricardo plc RCDO.L | $4290 USD | -0.69 | $266.89M 0 USD | $10.92K0 USD | $425 0 USD | $435 0 USD | $266.89M 0 USD | 0 | -$0.02 0 USD | |
| GlobalData Plc DATA.L | $140.350 USD | +0.97 | $1.08B 0 USD | $2.34M0 USD | $137.5 0 USD | $142 0 USD | $1.08B 0 USD | 35.08 | $0.04 0 USD | |
| Experian plc EXPN.L | $3,8710 USD | -0.85 | $35.4B 0 USD | $252.73K0 USD | $3,858.6 0 USD | $3,899 0 USD | $35.4B 0 USD | 41.62 | $0.93 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $5040 USD | 0 | $591.19M 0 USD | $00 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Equifax Inc. EFX.BA | $20,97524.79 USD | 0 | $0 0 USD | $2200.26 USD | $0 0 USD | $0 0 USD | $0 0 USD | 109.76 | $191.1 0.23 USD |