Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Úc (16)
- Áo (6)
- Bỉ (1)
- Brazil (9)
- Canada (10)
- Trung Quốc (23)
- Đan Mạch (2)
- Phần Lan (6)
- Pháp (13)
- Đức (112)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (20)
- Indonesia (4)
- Israel (1)
- Ý (8)
- Nhật Bản (101)
- Malaysia (15)
- Mexico (6)
- Hà Lan (4)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Bồ Đào Nha (1)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (10)
- Thái Lan (17)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (8)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (4)
- Mexico (6)
- Milan (8)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Công nghiệp (642)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (642)
Dịch vụ kinh doanh chuyên biệt (642)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Payments Inc. GPN.VI | €64.86 70.9 USD |
-1.52
|
€15.41B 16.84B USD | €0.00 0 USD | €64.52 70.53 USD | €64.86 70.9 USD | €15.41B 16.84B USD | 11.39 | €5.69 6.22 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €64.74 70.77 USD |
-2.09
|
€15.41B 16.84B USD | €15.00 16.4 USD | €64.74 70.77 USD | €64.74 70.77 USD | €15.41B 16.84B USD | 11.62 | €5.57 6.09 USD | ||
| Global Payments Inc. GLO.F | €64.60 70.62 USD |
-3.44
|
€15.41B 16.84B USD | €100.00 109.31 USD | €64.60 70.62 USD | €64.64 70.66 USD | €15.41B 16.84B USD | 11.76 | €5.49 6 USD | ||
| Rentokil Initial RKLIF | $5.08 — |
0
|
$13.29B — | $100.00 — | $4.87 — | $4.87 — | $13.29B — | 39.07 | $0.13 — | ||
| Rentokil Initial plc RTO1.F | €4.52 4.94 USD |
-1.53
|
€11.46B 12.53B USD | €500.00 546.57 USD | €4.52 4.94 USD | €4.52 4.94 USD | €11.46B 12.53B USD | 41.06 | €0.11 0.12 USD | ||
| Rentokil Initial plc RTO.F | €22.20 24.27 USD |
-1.77
|
€11.46B 12.53B USD | €20.00 21.86 USD | €21.60 23.61 USD | €22.20 24.27 USD | €11.46B 12.53B USD | 41.11 | €0.54 0.59 USD | ||
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$200.62B 11.88B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$200.62B 11.88B USD | 35.84 | MX$20.00 1.18 USD | ||
| Intertek IKTSF | $68.34 — |
0
|
$10.52B — | $200.00 — | $66.00 — | $66.00 — | $10.52B — | 23.24 | $2.94 — | ||
| Intertek Group plc IKTSY | $65.68 — |
-0.85
|
$10.11B — | $508.00 — | $65.41 — | $65.41 — | $10.11B — | 22.34 | $2.94 — | ||
| Aramark 0AK.F | €32.74 35.79 USD |
+0.03
|
€8.74B 9.55B USD | €10.00 10.93 USD | €32.49 35.52 USD | €32.74 35.79 USD | €8.74B 9.55B USD | 27.98 | €1.17 1.28 USD | ||
| Intertek Group plc IT1.F | €55.65 60.83 USD |
-1.24
|
€8.71B 9.52B USD | €20.00 21.86 USD | €55.65 60.83 USD | €56.20 61.43 USD | €8.71B 9.52B USD | 21.99 | €2.53 2.77 USD | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.06B — | $100.00 — | $28.31 — | $28.31 — | $8.06B — | 14.66 | $1.93 — | ||
| Sodexo S.A. SDXOF | $53.45 — |
0
|
$7.94B — | $25.00 — | $57.57 — | $57.57 — | $7.94B — | 9.75 | $5.48 — | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$7.80B — | $100.00 — | $30.50 — | $30.62 — | $7.80B — | 9.00 | $1.61 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.59 — |
+1.78
|
$7.72B — | $1.15K — | $8.49 — | $8.49 — | $7.72B — | 11.15 | $0.77 — | ||
| TOPPAN TOPPY | $13.27 — |
+13.91
|
$7.56B — | $12.00 — | $11.99 — | $11.99 — | $7.56B — | 13.96 | $0.95 — | ||
| Sodexo S.A. SJ7.F | €46.72 51.07 USD |
+0.26
|
€6.85B 7.49B USD | €80.00 87.45 USD | €46.66 51.01 USD | €46.72 51.07 USD | €6.85B 7.49B USD | 9.91 | €4.71 5.15 USD | ||
| Sodexo S.A. SJ70.F | €9.05 9.89 USD |
-1.09
|
€6.85B 7.49B USD | €400.00 437.25 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.85B 7.49B USD | 9.73 | €0.93 1.02 USD | ||
| Sodexo S.A. SW.VI | €46.88 51.25 USD |
+0.17
|
€6.85B 7.49B USD | €0.00 0 USD | €46.78 51.14 USD | €46.90 51.27 USD | €6.85B 7.49B USD | 9.95 | €4.71 5.15 USD | ||
| TOPPAN Holdings Inc. TPX.F | €23.40 25.58 USD |
+15.84
|
€6.66B 7.28B USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.66B 7.28B USD | 12.25 | €1.91 2.09 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.60 15.96 USD |
+0.69
|
€6.56B 7.17B USD | €120.00 131.18 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.56B 7.17B USD | 10.89 | €1.34 1.46 USD | ||
| Elis SA 7EL.F | €24.58 26.87 USD |
-0.41
|
€5.80B 6.34B USD | €500.00 546.57 USD | €24.58 26.87 USD | €24.58 26.87 USD | €5.80B 6.34B USD | 16.60 | €1.48 1.62 USD | ||
| Dolby Laboratories, Inc. FUO.F | €56.00 61.22 USD |
-2.61
|
€5.44B 5.95B USD | €40.00 43.73 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.44B 5.95B USD | 24.56 | €2.28 2.49 USD | ||
| InPost S.A. 6690.F | €4.58 5.01 USD |
-3.38
|
€4.97B 5.43B USD | €20.00 21.86 USD | €4.58 5.01 USD | €4.72 5.16 USD | €4.97B 5.43B USD | 22.89 | €0.20 0.22 USD | ||
| Maximus, Inc. MMY.F | €68.50 74.88 USD |
-0.72
|
€3.91B 4.28B USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €3.91B 4.28B USD | 14.82 | €4.62 5.05 USD | ||
| Teleperformance SE RCF.F | €60.36 65.98 USD |
+0.17
|
€3.53B 3.86B USD | €120.00 131.18 USD | €60.36 65.98 USD | €60.36 65.98 USD | €3.53B 3.86B USD | 7.47 | €8.07 8.82 USD | ||
| Teleperformance SE RCF0.F | €28.80 31.48 USD |
0
|
€3.53B 3.86B USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.53B 3.86B USD | 7.14 | €4.03 4.41 USD | ||
| Teleperformance SE TEP.VI | €59.62 65.17 USD |
-1.97
|
€3.53B 3.86B USD | €161.00 175.99 USD | €59.62 65.17 USD | €59.84 65.41 USD | €3.53B 3.86B USD | 7.38 | €8.07 8.82 USD | ||
| Serco Group plc SECCF | $3.38 — |
0
|
$3.36B — | $100.00 — | $3.38 — | $3.38 — | $3.36B — | 48.28 | $0.07 — | ||
| Serco SCGPY | $3.11 — |
-0.32
|
$3.21B — | $1.44K — | $3.11 — | $3.11 — | $3.21B — | 44.42 | $0.07 — | ||
| Serco Group plc SEO.F | €2.80 3.06 USD |
-0.71
|
€2.78B 3.04B USD | €391.00 427.42 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.78B 3.04B USD | 46.66 | €0.06 0.07 USD | ||
| AZZ Inc. AI7.F | €83.00 90.73 USD |
-4.6
|
€2.53B 2.77B USD | €36.00 39.35 USD | €83.00 90.73 USD | €83.00 90.73 USD | €2.53B 2.77B USD | 9.23 | €8.99 9.83 USD | ||
| Mitie MITFY | $8.47 — |
-3.97
|
$2.76B — | $200.00 — | $8.60 — | $9.10 — | $2.76B — | 21.17 | $0.40 — | ||
| Mitie MITFF | $1.95 — |
0
|
$2.76B — | $1.03K — | $1.99 — | $1.99 — | $2.76B — | 19.50 | $0.10 — | ||
| ID Logistics Group SA IDL.PA | €378.00 413.21 USD |
-1.05
|
€2.49B 2.72B USD | €3.76K 4.1K USD | €373.00 407.74 USD | €381.00 416.48 USD | €2.49B 2.72B USD | 44.62 | €8.47 9.26 USD | ||
| ID Logistics Group SA 1ID.F | €375.50 410.47 USD |
-0.66
|
€2.49B 2.72B USD | €7.00 7.65 USD | €375.50 410.47 USD | €375.50 410.47 USD | €2.49B 2.72B USD | 44.43 | €8.45 9.24 USD | ||
| UniFirst Corporation U1N.F | €136.00 148.67 USD |
0
|
€2.49B 2.72B USD | €35.00 38.26 USD | €136.00 148.67 USD | €136.00 148.67 USD | €2.49B 2.72B USD | 19.76 | €6.88 7.52 USD | ||
| CBIZ, Inc. XC4.F | €44.00 48.1 USD |
-0.9
|
€2.44B 2.67B USD | €25.00 27.33 USD | €44.00 48.1 USD | €44.00 48.1 USD | €2.44B 2.67B USD | 42.30 | €1.04 1.14 USD | ||
| ABM Industries Incorporated AB4.F | €36.20 39.57 USD |
-0.55
|
€2.25B 2.46B USD | €2.00 2.19 USD | €35.80 39.13 USD | €36.40 39.79 USD | €2.25B 2.46B USD | 22.76 | €1.59 1.74 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,884 12.72 USD |
+3.2
|
¥336B 2.27B USD | ¥784K 5.29K USD | ¥1,827 12.33 USD | ¥1,944 13.13 USD | ¥336B 2.27B USD | 53.47 | ¥35 0.24 USD | ||
| First Advantage Corporation 0MS.F | €11.20 12.24 USD |
-2.61
|
€1.97B 2.16B USD | €112.00 122.43 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.97B 2.16B USD | 0 | -€0.75 -0.8 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €10.60 11.59 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.88B 2.05B USD | 106.00 | €0.10 0.11 USD | ||
| Relo Group, Inc. 8876.T | ¥1,778 12 USD |
+5.49
|
¥266B 1.8B USD | ¥1M 7.28K USD | ¥1,708 11.53 USD | ¥1,778 12 USD | ¥266B 1.8B USD | 13.79 | ¥129 0.87 USD | ||
| BLS International Services Limited BLS.BO | ₹329.00 3.98 USD |
+1.97
|
₹135.45B 1.64B USD | ₹174.84K 2.12K USD | ₹318.95 3.86 USD | ₹334.00 4.04 USD | ₹135.45B 1.64B USD | 22.51 | ₹14.61 0.18 USD | ||
| Relo Group, Inc. 665.F | €9.70 10.6 USD |
+5.43
|
€1.47B 1.6B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.47B 1.6B USD | 12.76 | €0.76 0.83 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.76 10.67 USD |
-1.61
|
€1.07B 1.17B USD | €400.00 437.25 USD | €9.76 10.67 USD | €9.76 10.67 USD | €1.07B 1.17B USD | 97.59 | €0.10 0.11 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.30 11.26 USD |
-2.83
|
€1.00B 1.09B USD | €40.00 43.73 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.00B 1.09B USD | 103.00 | €0.10 0.11 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.40 31.05 USD |
-2.07
|
€825.74M 902.65M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €825.74M 902.65M USD | 0 | -€0.71 -0.7 USD | ||
| GL Events SA 0X5.SG | €26.50 28.97 USD |
-2.93
|
€812.49M 888.16M USD | €0.00 0 USD | €26.50 28.97 USD | €27.20 29.73 USD | €812.49M 888.16M USD | 9.29 | €2.85 3.12 USD | ||
| GL Events SA 0X5.F | €27.30 29.84 USD |
-1.09
|
€812.49M 888.16M USD | €15.00 16.4 USD | €27.30 29.84 USD | €27.30 29.84 USD | €812.49M 888.16M USD | 9.57 | €2.85 3.12 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,118 14.3 USD |
-0.24
|
¥126B 852.24M USD | ¥303K 2.05K USD | ¥2,081 14.05 USD | ¥2,119 14.3 USD | ¥126B 852.24M USD | 14.10 | ¥150 1.01 USD | ||
| Eastman Kodak Company KODN.F | €6.74 7.37 USD |
-6.32
|
€663.69M 725.5M USD | €100.00 109.31 USD | €6.74 7.37 USD | €6.74 7.37 USD | €663.69M 725.5M USD | 0 | -€0.26 -0.2 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹357.20 4.32 USD |
-0.7
|
₹59.16B 715.75M USD | ₹9.53K 115.29 USD | ₹354.85 4.29 USD | ₹362.00 4.38 USD | ₹59.16B 715.75M USD | 16.58 | ₹21.54 0.26 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,344 9.07 USD |
+1.13
|
¥100B 674.49M USD | ¥110K 741.86 USD | ¥1,324 8.94 USD | ¥1,344 9.07 USD | ¥100B 674.49M USD | 11.31 | ¥119 0.8 USD | ||
| Johnson Service Group PLC 5K7.F | €1.46 1.6 USD |
-1.35
|
€597.21M 652.83M USD | €2.99K 3.27K USD | €1.46 1.6 USD | €1.48 1.62 USD | €597.21M 652.83M USD | 14.59 | €0.10 0.11 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.35 8.03 USD |
-0.14
|
€554.40M 606.04M USD | €35.00 38.26 USD | €7.14 7.8 USD | €7.14 7.8 USD | €554.40M 606.04M USD | 0 | -€0.02 -0.02 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.25 7.93 USD |
+1.4
|
€550.92M 602.23M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €550.92M 602.23M USD | 10.98 | €0.66 0.72 USD | ||
| IPH Limited 1IP.F | €1.96 2.14 USD |
-2
|
€539.65M 589.91M USD | €2.25K 2.46K USD | €1.96 2.14 USD | €1.96 2.14 USD | €539.65M 589.91M USD | 14.00 | €0.14 0.15 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.02 7.67 USD |
-3.7
|
€514.87M 562.83M USD | €1.04K 1.14K USD | €7.02 7.67 USD | €7.02 7.67 USD | €514.87M 562.83M USD | 25.99 | €0.27 0.3 USD | ||
| Prestige International Inc. 4290.T | ¥650 4.39 USD |
+0.78
|
¥82B 553.61M USD | ¥252K 1.7K USD | ¥645 4.35 USD | ¥655 4.42 USD | ¥82B 553.61M USD | 15.57 | ¥42 0.28 USD | ||
| Cass Information Systems, Inc. CC3.F | €35.60 38.92 USD |
-0.56
|
€470.16M 513.95M USD | €1.00 1.09 USD | €35.60 38.92 USD | €35.60 38.92 USD | €470.16M 513.95M USD | 20.45 | €1.74 1.9 USD | ||
| Information Services IRMTF | $26.56 — |
0
|
$496.68M — | $100.00 — | $26.56 — | $26.56 — | $496.68M — | 25.53 | $1.04 — | ||
| GDI Integrated Facility Services GDIFF | $20.30 — |
-2.12
|
$493.69M — | $100.00 — | $20.30 — | $20.30 — | $493.69M — | 15.98 | $1.27 — | ||
| Capita plc CTAGY | $17.10 — |
0
|
$492.75M — | $200.00 — | $17.10 — | $17.10 — | $492.75M — | 24.08 | $0.71 — | ||
| Dexterra HZNOF | $7.80 — |
0
|
$487.09M — | $1.00K — | $7.80 — | $7.80 — | $487.09M — | 16.95 | $0.46 — | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.30 3.03 USD |
-0.94
|
NT$14.43B 458.52M USD | NT$20.17K 640.91 USD | NT$95.30 3.03 USD | NT$98.70 3.14 USD | NT$14.43B 458.52M USD | 24.94 | NT$3.82 0.12 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.10 18.69 USD |
+1.18
|
€412.94M 451.4M USD | €500.00 546.57 USD | €16.90 18.47 USD | €17.10 18.69 USD | €412.94M 451.4M USD | 15.40 | €1.11 1.21 USD | ||
| Coor Service Management Holding AB COE.F | €4.18 4.56 USD |
+1.9
|
€398.29M 435.38M USD | €5.00K 5.47K USD | €4.18 4.56 USD | €4.18 4.56 USD | €398.29M 435.38M USD | 29.82 | €0.14 0.15 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥763 5.15 USD |
-0.52
|
¥64B 432.22M USD | ¥465K 3.14K USD | ¥757 5.11 USD | ¥770 5.2 USD | ¥64B 432.22M USD | 14.68 | ¥52 0.35 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,206 14.89 USD |
+0.82
|
¥64B 431.31M USD | ¥23K 157.96 USD | ¥2,173 14.67 USD | ¥2,208 14.9 USD | ¥64B 431.31M USD | 22.77 | ¥97 0.65 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,323 8.93 USD |
-1.85
|
¥64B 429.81M USD | ¥246K 1.66K USD | ¥1,322 8.92 USD | ¥1,341 9.05 USD | ¥64B 429.81M USD | 10.01 | ¥132 0.89 USD | ||
| Calian CLNFF | $37.79 — |
0
|
$428.71M — | $100.00 — | $37.41 — | $37.41 — | $428.71M — | 0 | -$0.04 — | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 45.45 4.44 USD |
-1.07
|
SEK 4.32B 421.4M USD | SEK 2.92K 285.13 USD | SEK 44.98 4.39 USD | SEK 45.64 4.46 USD | SEK 4.32B 421.4M USD | 22.72 | SEK 2.00 0.2 USD | ||
| Raksul Inc. 4384.T | ¥1,051 7.09 USD |
-2.14
|
¥62B 420.05M USD | ¥346K 2.34K USD | ¥1,050 7.09 USD | ¥1,070 7.22 USD | ¥62B 420.05M USD | 23.04 | ¥46 0.31 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
-0.69
|
€380.93M 416.41M USD | €330.00 360.73 USD | €0.28 0.3 USD | €0.29 0.31 USD | €380.93M 416.41M USD | 9.53 | €0.03 0.03 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,440 29.97 USD |
-0.11
|
¥57B 387.23M USD | ¥17K 113.4 USD | ¥4,415 29.8 USD | ¥4,475 30.21 USD | ¥57B 387.23M USD | 14.14 | ¥314 2.12 USD | ||
| Raksul Inc. 49R.F | €5.70 6.23 USD |
-2.56
|
€346.97M 379.28M USD | €134.00 146.48 USD | €5.70 6.23 USD | €5.70 6.23 USD | €346.97M 379.28M USD | 22.80 | €0.25 0.27 USD | ||
| RWS Holdings plc RWJ1.SG | €0.81 0.88 USD |
+2.55
|
€313.28M 342.45M USD | €0.00 0 USD | €0.76 0.83 USD | €0.83 0.9 USD | €313.28M 342.45M USD | 10.06 | €0.08 0.09 USD | ||
| K-Bro Linen KBRLF | $25.77 — |
-1.15
|
$337.06M — | $100.00 — | $25.77 — | $25.77 — | $337.06M — | 21.12 | $1.22 — | ||
| Valid Soluções VSSPY | $4.20 — |
0
|
$328.82M — | $600.00 — | $4.20 — | $4.20 — | $328.82M — | 7.36 | $0.57 — | ||
| PIA Corporation 4337.T | ¥2,924 19.74 USD |
-1.98
|
¥46B 308.35M USD | ¥199K 1.35K USD | ¥2,872 19.39 USD | ¥2,988 20.17 USD | ¥46B 308.35M USD | 15.45 | ¥189 1.28 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,240.00 20.02 USD |
-3.21
|
HUF 107.31B 296.78M USD | HUF 6.69K 18.5 USD | HUF 7,240.00 20.02 USD | HUF 7,480.00 20.69 USD | HUF 107.31B 296.78M USD | 10.98 | HUF 658.84 1.82 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,340 22.55 USD |
+0.6
|
¥43B 290.96M USD | ¥10K 68.18 USD | ¥3,310 22.34 USD | ¥3,355 22.65 USD | ¥43B 290.96M USD | 12.59 | ¥265 1.79 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,243 8.39 USD |
+1.22
|
¥43B 290.12M USD | ¥69K 465.09 USD | ¥1,220 8.24 USD | ¥1,243 8.39 USD | ¥43B 290.12M USD | 13.94 | ¥89 0.6 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,823 19.06 USD |
-0.74
|
¥42B 285.34M USD | ¥24K 163.36 USD | ¥2,800 18.9 USD | ¥2,852 19.25 USD | ¥42B 285.34M USD | 27.77 | ¥102 0.69 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹503.70 6.09 USD |
+1
|
₹23.43B 283.49M USD | ₹11.61K 140.41 USD | ₹494.75 5.99 USD | ₹509.95 6.17 USD | ₹23.43B 283.49M USD | 0 | -₹17.23 -0.2 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹502.30 6.08 USD |
+0.84
|
₹23.37B 282.7M USD | ₹792.00 9.58 USD | ₹494.20 5.98 USD | ₹510.00 6.17 USD | ₹23.37B 282.7M USD | 0 | -₹17.23 -0.2 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,463 9.88 USD |
+0.55
|
¥41B 278.07M USD | ¥91K 616.98 USD | ¥1,448 9.77 USD | ¥1,466 9.9 USD | ¥41B 278.07M USD | 12.72 | ¥115 0.78 USD | ||
| Quad/Graphics, Inc. QGU.F | €4.82 5.27 USD |
-2.03
|
€247.58M 270.64M USD | €900.00 983.82 USD | €4.82 5.27 USD | €4.82 5.27 USD | €247.58M 270.64M USD | 13.77 | €0.35 0.38 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,255 21.97 USD |
-0.76
|
¥39B 265.98M USD | ¥13K 85.05 USD | ¥3,235 21.84 USD | ¥3,295 22.24 USD | ¥39B 265.98M USD | 12.03 | ¥270 1.83 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
0
|
CHF 225.40M 256.46M USD | CHF 880.00 1K USD | CHF 114.00 129.71 USD | CHF 117.50 133.69 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥801 5.41 USD |
+4.3
|
¥38B 256.07M USD | ¥126K 850.54 USD | ¥762 5.14 USD | ¥801 5.41 USD | ¥38B 256.07M USD | 12.95 | ¥62 0.42 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.61 1.34 USD |
0
|
MX$4.27B 253.03M USD | MX$0.00 0 USD | MX$22.61 1.34 USD | MX$22.61 1.34 USD | MX$4.27B 253.03M USD | 10.56 | MX$2.14 0.13 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,490 16.81 USD |
-0.88
|
¥37B 250.83M USD | ¥39K 261.24 USD | ¥2,471 16.68 USD | ¥2,543 17.17 USD | ¥37B 250.83M USD | 20.16 | ¥124 0.83 USD | ||
| Civeo Corporation 44C1.F | €18.40 20.11 USD |
-0.54
|
€219.56M 240.01M USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €219.56M 240.01M USD | 0 | -€1.80 -1.9 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €3.69 4.03 USD |
-0.27
|
€217.40M 237.65M USD | €38.00 41.54 USD | €3.69 4.03 USD | €3.69 4.03 USD | €217.40M 237.65M USD | 16.02 | €0.23 0.25 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥845 5.7 USD |
+0.12
|
¥35B 234.35M USD | ¥13K 90.45 USD | ¥840 5.67 USD | ¥845 5.7 USD | ¥35B 234.35M USD | 10.90 | ¥77 0.52 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥736 4.97 USD |
-1.87
|
¥33B 220.19M USD | ¥88K 596.72 USD | ¥732 4.94 USD | ¥759 5.12 USD | ¥33B 220.19M USD | 49.26 | ¥15 0.1 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 62.00 6.05 USD |
-2.21
|
SEK 2.24B 218.82M USD | SEK 3.97K 387.52 USD | SEK 61.80 6.03 USD | SEK 64.00 6.25 USD | SEK 2.24B 218.82M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Begbies Traynor Group plc BTA.F | €1.18 1.29 USD |
-3.28
|
€198.58M 217.08M USD | €378.00 413.21 USD | €1.18 1.29 USD | €1.18 1.29 USD | €198.58M 217.08M USD | 29.50 | €0.04 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||