結果ページ3 セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (90)
- オーストラリア (12)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (9)
- 中国 (21)
- デンマーク (1)
- フィンランド (6)
- フランス (8)
- ドイツ (78)
- ギリシャ (1)
- 香港 (25)
- ハンガリー (1)
- インド (39)
- インドネシア (7)
- イスラエル (1)
- イタリア (7)
- 日本 (87)
- マレーシア (14)
- メキシコ (7)
- オランダ (2)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (11)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (9)
- タイ (14)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (87)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
専門事業サービス (495)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aramark
0AK.F
DE
|
€50.60 58.41 USD |
+3.79
|
€13.31B 15.36B USD | €25.00 28.86 USD | €49.76 57.44 USD | €50.60 58.41 USD | €13.31B 15.36B USD | 42.88 | €1.18 1.36 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€5.22 6.03 USD |
-0.99
|
€13.14B 15.17B USD | €500.00 577.17 USD | €5.22 6.03 USD | €5.22 6.03 USD | €13.14B 15.17B USD | 52.23 | €0.10 0.12 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€25.80 29.78 USD |
0
|
€12.98B 14.99B USD | €25.00 28.86 USD | €25.00 28.86 USD | €25.80 29.78 USD | €12.98B 14.99B USD | 51.60 | €0.50 0.58 USD | ||
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
Intertek Group plc
IT1.F
DE
|
€67.80 78.26 USD |
-1.81
|
€10.41B 12.01B USD | €140.00 161.61 USD | €67.80 78.26 USD | €68.05 78.55 USD | €10.41B 12.01B USD | 27.12 | €2.50 2.89 USD | ||
|
Intertek
IKTSF
US
|
$77.52 — |
0
|
$11.90B — | $1.00 — | $76.39 — | $76.39 — | $11.90B — | 27.19 | $2.85 — | ||
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 24.81 | MX$50.00 2.96 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.25 | MX$23.03 1.36 USD | ||
Sodexo S.A.
SW.VI
AT
|
€53.25 61.47 USD |
-1.39
|
€7.77B 8.97B USD | €0.00 0 USD | €53.25 61.47 USD | €54.00 62.33 USD | €7.77B 8.97B USD | 17.45 | €3.05 3.52 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€52.85 61.01 USD |
-1.77
|
€7.71B 8.9B USD | €50.00 57.72 USD | €52.85 61.01 USD | €53.30 61.53 USD | €7.71B 8.9B USD | 17.32 | €3.05 3.52 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€10.40 12.01 USD |
-0.95
|
€7.58B 8.76B USD | €9.00 10.39 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.58B 8.76B USD | 17.04 | €0.61 0.7 USD | ||
|
Sodexo S.A.
SDXOF
US
|
$59.56 — |
0
|
$8.69B — | $100.00 — | $59.56 — | $59.56 — | $8.69B — | 17.16 | $3.47 — | ||
|
ISS A/S
QJQ.F
DE
|
€37.84 43.68 USD |
-1.92
|
€5.92B 6.83B USD | €100.00 115.43 USD | €37.84 43.68 USD | €37.84 43.68 USD | €5.92B 6.83B USD | 18.45 | €2.05 2.37 USD | ||
Elis SA
7EL.F
DE
|
€25.64 29.6 USD |
-2.95
|
€5.51B 6.36B USD | €145.00 167.38 USD | €25.64 29.6 USD | €25.64 29.6 USD | €5.51B 6.36B USD | 17.56 | €1.46 1.69 USD | ||
UniFirst Corporation
U1N.F
DE
|
€234.00 270.11 USD |
-0.85
|
€4.23B 4.88B USD | €4.00 4.62 USD | €234.00 270.11 USD | €234.00 270.11 USD | €4.23B 4.88B USD | 42.01 | €5.57 6.43 USD | ||
|
ISS A/S
ISFFF
US
|
$30.50 — |
0
|
$4.77B — | $10.00 — | $32.50 — | $32.50 — | $4.77B — | 12.55 | $2.43 — | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€43.26 49.94 USD |
+0.19
|
€4.09B 4.72B USD | €32.00 36.94 USD | €43.26 49.94 USD | €43.26 49.94 USD | €4.09B 4.72B USD | 19.57 | €2.21 2.55 USD | ||
|
AZZ Inc.
AI7.F
DE
|
€122.00 140.83 USD |
-8.27
|
€3.67B 4.23B USD | €38.00 43.86 USD | €122.00 140.83 USD | €122.00 140.83 USD | €3.67B 4.23B USD | 21.18 | €5.76 6.65 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€52.10 60.14 USD |
+4.08
|
€3.03B 3.5B USD | €1.07K 1.23K USD | €50.62 58.43 USD | €52.32 60.39 USD | €3.03B 3.5B USD | 6.20 | €8.40 9.7 USD | ||
Teleperformance SE
TEP.VI
AT
|
€51.88 59.89 USD |
+3.39
|
€3.02B 3.48B USD | €0.00 0 USD | €50.26 58.02 USD | €52.30 60.37 USD | €3.02B 3.48B USD | 6.17 | €8.40 9.7 USD | ||
Teleperformance SE
TLPFF
US
|
$59.19 — |
0
|
$3.44B — | $50.00 — | $60.19 — | $60.19 — | $3.44B — | 6.19 | $9.56 — | ||
|
Teleperformance SE
RCF.F
DE
|
€50.26 58.02 USD |
+0.6
|
€2.92B 3.37B USD | €18.00 20.78 USD | €50.02 57.74 USD | €50.26 58.02 USD | €2.92B 3.37B USD | 5.98 | €8.40 9.7 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€16.90 19.51 USD |
-1.74
|
€2.90B 3.35B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.90B 3.35B USD | 422.50 | €0.04 0.05 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€23.80 27.47 USD |
-1.65
|
€2.77B 3.19B USD | €69.00 79.65 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.77B 3.19B USD | 5.66 | €4.20 4.85 USD | ||
Serco Group plc
SEO.F
DE
|
€2.68 3.09 USD |
-0.96
|
€2.63B 3.03B USD | €300.00 346.3 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.63B 3.03B USD | 16.75 | €0.16 0.18 USD | ||
|
Serco Group plc
SECCF
US
|
$3.06 — |
0
|
$3.00B — | $100.00 — | $3.25 — | $3.25 — | $3.00B — | 16.10 | $0.19 — | ||
Maximus, Inc.
MMY.F
DE
|
€49.00 56.56 USD |
-1.21
|
€2.57B 2.97B USD | €10.00 11.54 USD | €49.00 56.56 USD | €49.00 56.56 USD | €2.57B 2.97B USD | 8.37 | €5.85 6.75 USD | ||
|
Serco
SCGPY
US
|
$2.83 — |
0
|
$2.78B — | $775.00 — | $4.00 — | $4.00 — | $2.78B — | 14.89 | $0.19 — | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€39.00 45.02 USD |
+0.52
|
€2.28B 2.64B USD | €300.00 346.3 USD | €38.60 44.56 USD | €39.00 45.02 USD | €2.28B 2.64B USD | 17.10 | €2.28 2.63 USD | ||
|
Mitie
MITFY
US
|
$8.36 — |
0
|
$2.60B — | $31.00 — | $8.15 — | $8.15 — | $2.60B — | 26.12 | $0.32 — | ||
Mitie
MITFF
US
|
$2.00 — |
0
|
$2.49B — | $100.00 — | $2.00 — | $2.00 — | $2.49B — | 25.00 | $0.08 — | ||
Cimpress plc
3UF.F
DE
|
€85.25 98.41 USD |
+0.41
|
€2.07B 2.38B USD | €9.00 10.39 USD | €84.90 98 USD | €85.25 98.41 USD | €2.07B 2.38B USD | 53.28 | €1.60 1.85 USD | ||
Pluxee N.V.
RV1.F
DE
|
€13.00 15.01 USD |
+6.91
|
€1.80B 2.08B USD | €980.00 1.13K USD | €12.41 14.33 USD | €13.00 15.01 USD | €1.80B 2.08B USD | 9.21 | €1.41 1.63 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,832 11.3 USD |
+0.33
|
¥328B 2.02B USD | ¥152K 934.79 USD | ¥1,823 11.24 USD | ¥1,845 11.38 USD | ¥328B 2.02B USD | 44.79 | ¥41 0.25 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€31.80 36.71 USD |
-0.63
|
€1.71B 1.97B USD | €36.00 41.56 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.71B 1.97B USD | 14.19 | €2.24 2.59 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€11.20 12.93 USD |
-1.75
|
€1.70B 1.96B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.70B 1.96B USD | 15.77 | €0.71 0.82 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥2,024 12.48 USD |
-3.09
|
¥307B 1.89B USD | ¥237K 1.46K USD | ¥2,022 12.47 USD | ¥2,098 12.94 USD | ¥307B 1.89B USD | 15.50 | ¥131 0.81 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€12.30 14.2 USD |
-3.15
|
€1.15B 1.32B USD | €200.00 230.87 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.15B 1.32B USD | 410.00 | €0.03 0.03 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€6.10 7.04 USD |
0
|
€1.05B 1.21B USD | €10.00 11.54 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.05B 1.21B USD | 122.00 | €0.05 0.06 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹238.30 2.88 USD |
+0.42
|
₹98.14B 1.19B USD | ₹97.32K 1.18K USD | ₹233.90 2.83 USD | ₹239.00 2.89 USD | ₹98.14B 1.19B USD | 16.32 | ₹14.60 0.18 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,020 18.62 USD |
-1.79
|
¥180B 1.11B USD | ¥90K 551.87 USD | ¥2,993 18.46 USD | ¥3,130 19.3 USD | ¥180B 1.11B USD | 17.85 | ¥169 1.04 USD | ||
|
GL Events SA
0X5.SG
DE
|
€31.95 36.88 USD |
-0.31
|
€937.17M 1.08B USD | €352.00 406.33 USD | €31.90 36.82 USD | €32.20 37.17 USD | €937.17M 1.08B USD | 11.70 | €2.73 3.15 USD | ||
|
GL Events SA
0X5.F
DE
|
€31.95 36.88 USD |
+0.79
|
€937.17M 1.08B USD | €100.00 115.43 USD | €31.95 36.88 USD | €31.95 36.88 USD | €937.17M 1.08B USD | 11.70 | €2.73 3.15 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€7.10 8.19 USD |
+0.21
|
€694.65M 801.86M USD | €1.60K 1.84K USD | €7.10 8.19 USD | €7.10 8.19 USD | €694.65M 801.86M USD | 0 | -€1.64 -1.8 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.84 10.2 USD |
-1.23
|
€666.79M 769.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €666.79M 769.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.90 10.27 USD |
-0.22
|
€635.50M 733.58M USD | €320.00 369.39 USD | €8.78 10.14 USD | €8.90 10.27 USD | €635.50M 733.58M USD | 7.80 | €1.14 1.32 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€6.34 7.32 USD |
+2.76
|
€611.60M 705.99M USD | €701.00 809.19 USD | €6.06 7 USD | €6.34 7.32 USD | €611.60M 705.99M USD | 8.02 | €0.79 0.91 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥275K 1.69K USD | ¥1,888 11.64 USD | ¥1,891 11.66 USD | ¥113B 694.59M USD | 35.58 | ¥53 0.33 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.34 2.7 USD |
0
|
€599.73M 692.28M USD | €404.00 466.35 USD | €2.34 2.7 USD | €2.34 2.7 USD | €599.73M 692.28M USD | 13.76 | €0.17 0.2 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.60 1.85 USD |
-13.04
|
€592.21M 683.61M USD | €1.47K 1.69K USD | €1.60 1.85 USD | €1.86 2.15 USD | €592.21M 683.61M USD | 14.54 | €0.11 0.13 USD | ||
|
Information Services
IRMTF
US
|
$35.90 — |
+0.28
|
$671.35M — | $205.00 — | $35.90 — | $35.90 — | $671.35M — | 33.55 | $1.07 — | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€45.00 51.95 USD |
+0.9
|
€579.20M 668.59M USD | €3.00 3.46 USD | €45.00 51.95 USD | €45.00 51.95 USD | €579.20M 668.59M USD | 21.84 | €2.06 2.38 USD | ||
|
Calian
CLNFF
US
|
$57.26 — |
0
|
$657.95M — | $300.00 — | $57.26 — | $57.36 — | $657.95M — | 28.48 | $2.01 — | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,367 8.43 USD |
+0.66
|
¥102B 626.67M USD | ¥181K 1.11K USD | ¥1,348 8.31 USD | ¥1,369 8.44 USD | ¥102B 626.67M USD | 12.42 | ¥110 0.68 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.15 8.25 USD |
+0.7
|
€531.57M 613.61M USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €531.57M 613.61M USD | 11.91 | €0.60 0.69 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.79 3.22 USD |
+0.36
|
€521.86M 602.41M USD | €1.74K 2.01K USD | €2.79 3.22 USD | €2.79 3.22 USD | €521.86M 602.41M USD | 23.25 | €0.12 0.14 USD | ||
|
Dexterra
HZNOF
US
|
$9.64 — |
0
|
$601.69M — | $100.00 — | $9.64 — | $9.64 — | $601.69M — | 18.90 | $0.51 — | ||
|
Prestige International Inc.
4290.T
JP
|
¥668 4.12 USD |
+0.3
|
¥83B 513.78M USD | ¥190K 1.17K USD | ¥664 4.09 USD | ¥671 4.14 USD | ¥83B 513.78M USD | 14.26 | ¥47 0.29 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹265.25 3.21 USD |
+1.03
|
₹42.46B 513.66M USD | ₹22.16K 268.09 USD | ₹260.15 3.15 USD | ₹266.45 3.22 USD | ₹42.46B 513.66M USD | 14.53 | ₹18.25 0.22 USD | ||
|
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.54 5.24 USD |
+0.22
|
€430.97M 497.48M USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €430.97M 497.48M USD | 19.73 | €0.23 0.27 USD | ||
|
Restore plc
MWDA.F
DE
|
€3.06 3.53 USD |
+2.68
|
€406.44M 469.17M USD | €1.59K 1.84K USD | €3.06 3.53 USD | €3.06 3.53 USD | €406.44M 469.17M USD | 306.00 | €0.01 0.01 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.50 4.93 USD |
+0.3
|
SEK 4.80B 468.23M USD | SEK 11.00 1.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.80B 468.23M USD | 25.25 | SEK 2.00 0.2 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,473 15.25 USD |
+0.82
|
¥71B 437.8M USD | ¥82K 506.24 USD | ¥2,459 15.16 USD | ¥2,530 15.6 USD | ¥71B 437.8M USD | 10.64 | ¥232 1.43 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$89.40 2.84 USD |
-0.89
|
NT$13.41B 426.11M USD | NT$46.85K 1.49K USD | NT$88.60 2.82 USD | NT$90.20 2.87 USD | NT$13.41B 426.11M USD | 22.98 | NT$3.89 0.12 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€7.05 8.14 USD |
-2.08
|
€363.49M 419.59M USD | €148.00 170.84 USD | €7.05 8.14 USD | €7.05 8.14 USD | €363.49M 419.59M USD | 13.82 | €0.51 0.59 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,395 8.6 USD |
+0.36
|
¥66B 407.02M USD | ¥331K 2.04K USD | ¥1,383 8.53 USD | ¥1,404 8.66 USD | ¥66B 407.02M USD | 10.99 | ¥127 0.78 USD | ||
|
K-Bro Linen
KBRLF
US
|
$30.45 — |
0
|
$392.85M — | $300.00 — | $30.00 — | $30.00 — | $392.85M — | 26.94 | $1.13 — | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 148.00 185.63 USD |
-1
|
CHF 290.08M 363.83M USD | CHF 361.00 452.78 USD | CHF 147.00 184.37 USD | CHF 150.00 188.13 USD | CHF 290.08M 363.83M USD | 15.28 | CHF 9.68 12.14 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,620 9.99 USD |
-0.8
|
¥56B 346.23M USD | ¥50K 310.77 USD | ¥1,616 9.96 USD | ¥1,657 10.22 USD | ¥56B 346.23M USD | 15.28 | ¥106 0.65 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥4,310 26.58 USD |
+3.48
|
¥56B 343.04M USD | ¥58K 355.79 USD | ¥4,175 25.74 USD | ¥4,325 26.67 USD | ¥56B 343.04M USD | 16.45 | ¥262 1.62 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.97M — | $250.00 — | $4.23 — | $4.23 — | $330.97M — | 6.93 | $0.61 — | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€19.85 22.91 USD |
0
|
€284.76M 328.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.76M 328.71M USD | 13.88 | €1.43 1.65 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹187.50 2.27 USD |
+1.43
|
₹24.43B 295.55M USD | ₹9.08K 109.88 USD | ₹181.50 2.2 USD | ₹190.35 2.3 USD | ₹24.43B 295.55M USD | 11.10 | ₹16.88 0.2 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,595 22.17 USD |
+0.28
|
¥46B 286.06M USD | ¥1K 8.02 USD | ¥3,590 22.14 USD | ¥3,615 22.29 USD | ¥46B 286.06M USD | 19.13 | ¥188 1.16 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,635 10.08 USD |
+0.43
|
¥45B 278.72M USD | ¥39K 242.95 USD | ¥1,628 10.04 USD | ¥1,644 10.14 USD | ¥45B 278.72M USD | 11.58 | ¥141 0.87 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,020.00 19.42 USD |
-0.71
|
HUF 100.71B 278.53M USD | HUF 8.89K 24.59 USD | HUF 7,000.00 19.36 USD | HUF 7,240.00 20.02 USD | HUF 100.71B 278.53M USD | 13.88 | HUF 505.44 1.4 USD | ||
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 4.08T 260.5M USD | IDR 551.50K 35.24 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.08T 260.5M USD | 12.53 | IDR 47.86 0.003 USD | ||
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,880 3.68 USD |
-4.12
|
₩343B 258.86M USD | ₩396K 298.89 USD | ₩4,850 3.66 USD | ₩5,100 3.85 USD | ₩343B 258.86M USD | 0 | ₩0 0 USD | ||
|
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹419.65 5.08 USD |
+1.6
|
₹19.52B 236.19M USD | ₹116.00 1.4 USD | ₹414.20 5.01 USD | ₹424.80 5.14 USD | ₹19.52B 236.19M USD | 0 | -₹24.91 -0.3 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹419.60 5.08 USD |
+1.54
|
₹19.52B 236.16M USD | ₹4.68K 56.58 USD | ₹412.10 4.99 USD | ₹422.90 5.12 USD | ₹19.52B 236.16M USD | 0 | -₹24.92 -0.3 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,155 19.45 USD |
+0.32
|
¥38B 231.49M USD | ¥5K 28.36 USD | ¥3,105 19.15 USD | ¥3,185 19.64 USD | ¥38B 231.49M USD | 8.53 | ¥370 2.28 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥908 5.6 USD |
-0.11
|
¥37B 230.26M USD | ¥11K 69.68 USD | ¥904 5.57 USD | ¥914 5.64 USD | ¥37B 230.26M USD | 11.65 | ¥78 0.48 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥1K 8.02 USD | ¥4,420 27.25 USD | ¥4,420 27.25 USD | ¥37B 230.03M USD | 18.14 | ¥244 1.5 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,008 12.38 USD |
-1.33
|
¥36B 225.03M USD | ¥192K 1.18K USD | ¥1,905 11.75 USD | ¥2,056 12.68 USD | ¥36B 225.03M USD | 8.80 | ¥228 1.41 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.24 2.59 USD |
+3.7
|
€192.57M 222.29M USD | €1.04K 1.19K USD | €2.24 2.59 USD | €2.24 2.59 USD | €192.57M 222.29M USD | 37.33 | €0.06 0.07 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,379 14.67 USD |
-1.33
|
¥35B 216.99M USD | ¥6K 38.85 USD | ¥2,354 14.52 USD | ¥2,420 14.92 USD | ¥35B 216.99M USD | 12.45 | ¥191 1.18 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,885 11.62 USD |
+0.48
|
¥34B 206.63M USD | ¥2K 14.8 USD | ¥1,880 11.59 USD | ¥1,894 11.68 USD | ¥34B 206.63M USD | 16.63 | ¥113 0.7 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
-1.15
|
€171.57M 198.05M USD | €15.00 17.32 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,389 8.56 USD |
-0.57
|
¥31B 192.26M USD | ¥36K 218.9 USD | ¥1,375 8.48 USD | ¥1,423 8.77 USD | ¥31B 192.26M USD | 14.22 | ¥98 0.6 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€20.20 23.32 USD |
0
|
€157.48M 181.79M USD | €156.00 180.08 USD | €20.20 23.32 USD | €20.20 23.32 USD | €157.48M 181.79M USD | 17.87 | €1.13 1.3 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥620 3.82 USD |
+0.98
|
¥29B 181.45M USD | ¥23K 144.29 USD | ¥607 3.74 USD | ¥624 3.85 USD | ¥29B 181.45M USD | 5.33 | ¥116 0.72 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,320 5.53 USD |
+0.55
|
₩230B 173.85M USD | ₩43K 32.79 USD | ₩7,280 5.5 USD | ₩7,440 5.62 USD | ₩230B 173.85M USD | 0 | ₩0 0 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,136 7 USD |
-0.53
|
¥28B 172.7M USD | ¥10K 59.19 USD | ¥1,133 6.99 USD | ¥1,145 7.06 USD | ¥28B 172.7M USD | 13.66 | ¥83 0.51 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 2.43T 155.14M USD | IDR 462.10K 29.53 USD | IDR 1,785.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 2.43T 155.14M USD | 8.28 | IDR 217.26 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||