結果ページ3 セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (90)
- オーストラリア (12)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (9)
- 中国 (21)
- デンマーク (1)
- フィンランド (6)
- フランス (8)
- ドイツ (78)
- ギリシャ (1)
- 香港 (25)
- ハンガリー (1)
- インド (39)
- インドネシア (7)
- イスラエル (1)
- イタリア (7)
- 日本 (87)
- マレーシア (14)
- メキシコ (7)
- オランダ (2)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (11)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (9)
- タイ (14)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (87)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
専門事業サービス (495)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aramark
0AK.F
DE
|
€50.60 58.41 USD |
+3.79
|
€13.31B 15.36B USD | €25.00 28.86 USD | €49.76 57.44 USD | €50.60 58.41 USD | €13.31B 15.36B USD | 42.88 | €1.18 1.36 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€5.22 6.03 USD |
-0.99
|
€13.14B 15.17B USD | €500.00 577.17 USD | €5.22 6.03 USD | €5.22 6.03 USD | €13.14B 15.17B USD | 52.23 | €0.10 0.12 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€25.80 29.78 USD |
0
|
€12.98B 14.99B USD | €25.00 28.86 USD | €25.00 28.86 USD | €25.80 29.78 USD | €12.98B 14.99B USD | 51.60 | €0.50 0.58 USD | ||
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
Intertek Group plc
IT1.F
DE
|
€67.80 78.26 USD |
-1.81
|
€10.41B 12.01B USD | €140.00 161.61 USD | €67.80 78.26 USD | €68.05 78.55 USD | €10.41B 12.01B USD | 27.12 | €2.50 2.89 USD | ||
|
Intertek
IKTSF
US
|
$77.52 — |
0
|
$11.90B — | $1.00 — | $76.39 — | $76.39 — | $11.90B — | 27.19 | $2.85 — | ||
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 24.81 | MX$50.00 2.96 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.25 | MX$23.03 1.36 USD | ||
Sodexo S.A.
SW.VI
AT
|
€53.25 61.47 USD |
-1.39
|
€7.77B 8.97B USD | €0.00 0 USD | €53.25 61.47 USD | €54.00 62.33 USD | €7.77B 8.97B USD | 17.45 | €3.05 3.52 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€52.85 61.01 USD |
-1.77
|
€7.71B 8.9B USD | €50.00 57.72 USD | €52.85 61.01 USD | €53.30 61.53 USD | €7.71B 8.9B USD | 17.32 | €3.05 3.52 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€10.40 12.01 USD |
-0.95
|
€7.58B 8.76B USD | €9.00 10.39 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.58B 8.76B USD | 17.04 | €0.61 0.7 USD | ||
|
Sodexo S.A.
SDXOF
US
|
$59.56 — |
0
|
$8.69B — | $100.00 — | $59.56 — | $59.56 — | $8.69B — | 17.16 | $3.47 — | ||
|
ISS A/S
QJQ.F
DE
|
€37.84 43.68 USD |
-1.92
|
€5.92B 6.83B USD | €100.00 115.43 USD | €37.84 43.68 USD | €37.84 43.68 USD | €5.92B 6.83B USD | 18.45 | €2.05 2.37 USD | ||
Elis SA
7EL.F
DE
|
€25.64 29.6 USD |
-2.95
|
€5.51B 6.36B USD | €145.00 167.38 USD | €25.64 29.6 USD | €25.64 29.6 USD | €5.51B 6.36B USD | 17.56 | €1.46 1.69 USD | ||
UniFirst Corporation
U1N.F
DE
|
€234.00 270.11 USD |
-0.85
|
€4.23B 4.88B USD | €4.00 4.62 USD | €234.00 270.11 USD | €234.00 270.11 USD | €4.23B 4.88B USD | 42.01 | €5.57 6.43 USD | ||
|
ISS A/S
ISFFF
US
|
$30.50 — |
0
|
$4.77B — | $10.00 — | $32.50 — | $32.50 — | $4.77B — | 12.55 | $2.43 — | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€43.26 49.94 USD |
+0.19
|
€4.09B 4.72B USD | €32.00 36.94 USD | €43.26 49.94 USD | €43.26 49.94 USD | €4.09B 4.72B USD | 19.57 | €2.21 2.55 USD | ||
|
AZZ Inc.
AI7.F
DE
|
€122.00 140.83 USD |
-8.27
|
€3.67B 4.23B USD | €38.00 43.86 USD | €122.00 140.83 USD | €122.00 140.83 USD | €3.67B 4.23B USD | 21.18 | €5.76 6.65 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€52.10 60.14 USD |
+4.08
|
€3.03B 3.5B USD | €1.07K 1.23K USD | €50.62 58.43 USD | €52.32 60.39 USD | €3.03B 3.5B USD | 6.20 | €8.40 9.7 USD | ||
Teleperformance SE
TEP.VI
AT
|
€51.88 59.89 USD |
+3.39
|
€3.02B 3.48B USD | €0.00 0 USD | €50.26 58.02 USD | €52.30 60.37 USD | €3.02B 3.48B USD | 6.17 | €8.40 9.7 USD | ||
Teleperformance SE
TLPFF
US
|
$59.19 — |
0
|
$3.44B — | $50.00 — | $60.19 — | $60.19 — | $3.44B — | 6.19 | $9.56 — | ||
|
Teleperformance SE
RCF.F
DE
|
€50.26 58.02 USD |
+0.6
|
€2.92B 3.37B USD | €18.00 20.78 USD | €50.02 57.74 USD | €50.26 58.02 USD | €2.92B 3.37B USD | 5.98 | €8.40 9.7 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€16.90 19.51 USD |
-1.74
|
€2.90B 3.35B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.90B 3.35B USD | 422.50 | €0.04 0.05 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€23.80 27.47 USD |
-1.65
|
€2.77B 3.19B USD | €69.00 79.65 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.77B 3.19B USD | 5.66 | €4.20 4.85 USD | ||
Serco Group plc
SEO.F
DE
|
€2.68 3.09 USD |
-0.96
|
€2.63B 3.03B USD | €300.00 346.3 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.63B 3.03B USD | 16.75 | €0.16 0.18 USD | ||
|
Serco Group plc
SECCF
US
|
$3.06 — |
0
|
$3.00B — | $100.00 — | $3.25 — | $3.25 — | $3.00B — | 16.10 | $0.19 — | ||
Maximus, Inc.
MMY.F
DE
|
€49.00 56.56 USD |
-1.21
|
€2.57B 2.97B USD | €10.00 11.54 USD | €49.00 56.56 USD | €49.00 56.56 USD | €2.57B 2.97B USD | 8.37 | €5.85 6.75 USD | ||
|
Serco
SCGPY
US
|
$2.83 — |
0
|
$2.78B — | $775.00 — | $4.00 — | $4.00 — | $2.78B — | 14.89 | $0.19 — | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€39.00 45.02 USD |
+0.52
|
€2.28B 2.64B USD | €300.00 346.3 USD | €38.60 44.56 USD | €39.00 45.02 USD | €2.28B 2.64B USD | 17.10 | €2.28 2.63 USD | ||
|
Mitie
MITFY
US
|
$8.36 — |
0
|
$2.60B — | $31.00 — | $8.15 — | $8.15 — | $2.60B — | 26.12 | $0.32 — | ||
Mitie
MITFF
US
|
$2.00 — |
0
|
$2.49B — | $100.00 — | $2.00 — | $2.00 — | $2.49B — | 25.00 | $0.08 — | ||
Cimpress plc
3UF.F
DE
|
€85.25 98.41 USD |
+0.41
|
€2.07B 2.38B USD | €9.00 10.39 USD | €84.90 98 USD | €85.25 98.41 USD | €2.07B 2.38B USD | 53.28 | €1.60 1.85 USD | ||
Pluxee N.V.
RV1.F
DE
|
€13.00 15.01 USD |
+6.91
|
€1.80B 2.08B USD | €980.00 1.13K USD | €12.41 14.33 USD | €13.00 15.01 USD | €1.80B 2.08B USD | 9.21 | €1.41 1.63 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,826 11.26 USD |
-1.83
|
¥327B 2.01B USD | ¥379K 2.34K USD | ¥1,824 11.25 USD | ¥1,872 11.54 USD | ¥327B 2.01B USD | 44.64 | ¥41 0.25 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€31.80 36.71 USD |
-0.63
|
€1.71B 1.97B USD | €36.00 41.56 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.71B 1.97B USD | 14.19 | €2.24 2.59 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€11.20 12.93 USD |
-1.75
|
€1.70B 1.96B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.70B 1.96B USD | 15.77 | €0.71 0.82 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥2,089 12.88 USD |
-1.69
|
¥316B 1.95B USD | ¥717K 4.42K USD | ¥2,071 12.77 USD | ¥2,130 13.13 USD | ¥316B 1.95B USD | 16.00 | ¥131 0.81 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€12.30 14.2 USD |
-3.15
|
€1.15B 1.32B USD | €200.00 230.87 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.15B 1.32B USD | 410.00 | €0.03 0.03 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€6.10 7.04 USD |
0
|
€1.05B 1.21B USD | €10.00 11.54 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.05B 1.21B USD | 122.00 | €0.05 0.06 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹237.30 2.87 USD |
+1.04
|
₹97.73B 1.18B USD | ₹238.02K 2.88K USD | ₹233.55 2.83 USD | ₹238.80 2.89 USD | ₹97.73B 1.18B USD | 16.25 | ₹14.60 0.18 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,075 18.96 USD |
+0.82
|
¥183B 1.13B USD | ¥151K 931.09 USD | ¥3,075 18.96 USD | ¥3,130 19.3 USD | ¥183B 1.13B USD | 18.18 | ¥169 1.04 USD | ||
|
GL Events SA
0X5.SG
DE
|
€31.95 36.88 USD |
-0.31
|
€937.17M 1.08B USD | €352.00 406.33 USD | €31.90 36.82 USD | €32.20 37.17 USD | €937.17M 1.08B USD | 11.70 | €2.73 3.15 USD | ||
|
GL Events SA
0X5.F
DE
|
€31.95 36.88 USD |
+0.79
|
€937.17M 1.08B USD | €100.00 115.43 USD | €31.95 36.88 USD | €31.95 36.88 USD | €937.17M 1.08B USD | 11.70 | €2.73 3.15 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€7.10 8.19 USD |
+0.21
|
€694.65M 801.86M USD | €1.60K 1.84K USD | €7.10 8.19 USD | €7.10 8.19 USD | €694.65M 801.86M USD | 0 | -€1.64 -1.8 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.74 10.08 USD |
-2.4
|
€658.87M 760.56M USD | €260.00 300.13 USD | €8.84 10.2 USD | €8.84 10.2 USD | €658.87M 760.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.90 10.27 USD |
-0.22
|
€635.50M 733.58M USD | €320.00 369.39 USD | €8.78 10.14 USD | €8.90 10.27 USD | €635.50M 733.58M USD | 7.80 | €1.14 1.32 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€6.34 7.32 USD |
+2.76
|
€611.60M 705.99M USD | €701.00 809.19 USD | €6.06 7 USD | €6.34 7.32 USD | €611.60M 705.99M USD | 8.02 | €0.79 0.91 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥275K 1.69K USD | ¥1,888 11.64 USD | ¥1,891 11.66 USD | ¥113B 694.59M USD | 35.58 | ¥53 0.33 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.34 2.7 USD |
0
|
€599.73M 692.28M USD | €404.00 466.35 USD | €2.34 2.7 USD | €2.34 2.7 USD | €599.73M 692.28M USD | 13.76 | €0.17 0.2 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.60 1.85 USD |
-13.04
|
€592.21M 683.61M USD | €1.47K 1.69K USD | €1.60 1.85 USD | €1.86 2.15 USD | €592.21M 683.61M USD | 14.54 | €0.11 0.13 USD | ||
|
Information Services
IRMTF
US
|
$35.90 — |
+0.28
|
$671.35M — | $205.00 — | $35.90 — | $35.90 — | $671.35M — | 33.55 | $1.07 — | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€45.00 51.95 USD |
+0.9
|
€579.20M 668.59M USD | €3.00 3.46 USD | €45.00 51.95 USD | €45.00 51.95 USD | €579.20M 668.59M USD | 21.84 | €2.06 2.38 USD | ||
|
Calian
CLNFF
US
|
$57.26 — |
0
|
$657.95M — | $300.00 — | $57.26 — | $57.36 — | $657.95M — | 28.48 | $2.01 — | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,358 8.37 USD |
-0.29
|
¥101B 622.54M USD | ¥319K 1.97K USD | ¥1,347 8.31 USD | ¥1,371 8.45 USD | ¥101B 622.54M USD | 12.34 | ¥110 0.68 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.15 8.25 USD |
+0.7
|
€531.57M 613.61M USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €531.57M 613.61M USD | 11.91 | €0.60 0.69 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.79 3.22 USD |
+0.36
|
€521.86M 602.41M USD | €1.74K 2.01K USD | €2.79 3.22 USD | €2.79 3.22 USD | €521.86M 602.41M USD | 23.25 | €0.12 0.14 USD | ||
|
Dexterra
HZNOF
US
|
$9.64 — |
0
|
$601.69M — | $100.00 — | $9.64 — | $9.64 — | $601.69M — | 18.90 | $0.51 — | ||
|
Prestige International Inc.
4290.T
JP
|
¥666 4.11 USD |
0
|
¥83B 512.24M USD | ¥344K 2.12K USD | ¥665 4.1 USD | ¥670 4.13 USD | ¥83B 512.24M USD | 14.22 | ¥47 0.29 USD | ||
|
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹262.55 3.18 USD |
+1.8
|
₹42.02B 508.43M USD | ₹63.73K 770.99 USD | ₹258.05 3.12 USD | ₹264.85 3.2 USD | ₹42.02B 508.43M USD | 14.38 | ₹18.25 0.22 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.54 5.24 USD |
+0.22
|
€430.97M 497.48M USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €430.97M 497.48M USD | 19.73 | €0.23 0.27 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.94 4.97 USD |
+1.17
|
SEK 4.84B 472.31M USD | SEK 3.47K 338.23 USD | SEK 50.30 4.91 USD | SEK 50.93 4.97 USD | SEK 4.84B 472.31M USD | 25.46 | SEK 2.00 0.2 USD | ||
|
Restore plc
MWDA.F
DE
|
€3.06 3.53 USD |
+2.68
|
€406.44M 469.17M USD | €1.59K 1.84K USD | €3.06 3.53 USD | €3.06 3.53 USD | €406.44M 469.17M USD | 306.00 | €0.01 0.01 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,453 15.13 USD |
+1.28
|
¥70B 434.26M USD | ¥26K 162.17 USD | ¥2,427 14.97 USD | ¥2,453 15.13 USD | ¥70B 434.26M USD | 10.55 | ¥232 1.43 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.20 2.87 USD |
+0.22
|
NT$13.53B 429.92M USD | NT$11.65K 370.21 USD | NT$89.80 2.85 USD | NT$90.50 2.88 USD | NT$13.53B 429.92M USD | 23.18 | NT$3.89 0.12 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€7.05 8.14 USD |
-2.08
|
€363.49M 419.59M USD | €148.00 170.84 USD | €7.05 8.14 USD | €7.05 8.14 USD | €363.49M 419.59M USD | 13.82 | €0.51 0.59 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,390 8.57 USD |
+0.51
|
¥66B 405.56M USD | ¥408K 2.52K USD | ¥1,380 8.51 USD | ¥1,398 8.62 USD | ¥66B 405.56M USD | 10.95 | ¥127 0.78 USD | ||
|
K-Bro Linen
KBRLF
US
|
$30.45 — |
0
|
$392.85M — | $300.00 — | $30.00 — | $30.00 — | $392.85M — | 26.94 | $1.13 — | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 148.00 185.63 USD |
-1
|
CHF 290.08M 363.83M USD | CHF 352.00 441.49 USD | CHF 147.00 184.37 USD | CHF 150.00 188.13 USD | CHF 290.08M 363.83M USD | 15.28 | CHF 9.68 12.14 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,633 10.07 USD |
+0.12
|
¥57B 349M USD | ¥84K 517.96 USD | ¥1,622 10 USD | ¥1,641 10.12 USD | ¥57B 349M USD | 15.40 | ¥106 0.65 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥4,165 25.68 USD |
-1.77
|
¥54B 331.49M USD | ¥111K 681.98 USD | ¥4,100 25.28 USD | ¥4,255 26.24 USD | ¥54B 331.49M USD | 15.89 | ¥262 1.62 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.97M — | $250.00 — | $4.23 — | $4.23 — | $330.97M — | 6.93 | $0.61 — | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€19.85 22.91 USD |
0
|
€284.76M 328.71M USD | €350.00 404.02 USD | €19.85 22.91 USD | €19.85 22.91 USD | €284.76M 328.71M USD | 13.88 | €1.43 1.65 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹184.85 2.24 USD |
+2.27
|
₹24.08B 291.37M USD | ₹67.63K 818.17 USD | ₹182.00 2.2 USD | ₹188.80 2.28 USD | ₹24.08B 291.37M USD | 10.95 | ₹16.88 0.2 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,585 22.11 USD |
-0.69
|
¥46B 285.26M USD | ¥11K 67.21 USD | ¥3,570 22.01 USD | ¥3,645 22.48 USD | ¥46B 285.26M USD | 19.08 | ¥188 1.16 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,020.00 19.42 USD |
-0.71
|
HUF 100.71B 278.53M USD | HUF 8.89K 24.59 USD | HUF 7,000.00 19.36 USD | HUF 7,240.00 20.02 USD | HUF 100.71B 278.53M USD | 13.88 | HUF 505.44 1.4 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,628 10.04 USD |
+0.62
|
¥45B 277.53M USD | ¥62K 381.07 USD | ¥1,616 9.96 USD | ¥1,633 10.07 USD | ¥45B 277.53M USD | 11.53 | ¥141 0.87 USD | ||
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,090 3.84 USD |
-0.97
|
₩358B 270M USD | ₩681K 513.85 USD | ₩5,060 3.82 USD | ₩5,260 3.97 USD | ₩358B 270M USD | 0 | ₩0 0 USD | ||
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 4.11T 262.67M USD | IDR 1.85M 118.42 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.11T 262.67M USD | 12.64 | IDR 47.86 0.003 USD | ||
|
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹413.25 5 USD |
+0.82
|
₹19.22B 232.58M USD | ₹20.60K 249.18 USD | ₹410.50 4.97 USD | ₹423.20 5.12 USD | ₹19.22B 232.58M USD | 0 | -₹24.92 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹413.05 5 USD |
+1.46
|
₹19.22B 232.47M USD | ₹720.00 8.71 USD | ₹411.85 4.98 USD | ₹422.60 5.11 USD | ₹19.22B 232.47M USD | 0 | -₹24.91 -0.3 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,145 19.39 USD |
-0.47
|
¥37B 230.76M USD | ¥1K 8.02 USD | ¥3,145 19.39 USD | ¥3,160 19.49 USD | ¥37B 230.76M USD | 8.51 | ¥370 2.28 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥909 5.61 USD |
+0.55
|
¥37B 230.51M USD | ¥8K 49.33 USD | ¥904 5.57 USD | ¥909 5.61 USD | ¥37B 230.51M USD | 11.66 | ¥78 0.48 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥1K 8.02 USD | ¥4,420 27.25 USD | ¥4,420 27.25 USD | ¥37B 230.03M USD | 18.14 | ¥244 1.5 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,035 12.55 USD |
+1.19
|
¥37B 228.06M USD | ¥130K 799.13 USD | ¥1,999 12.33 USD | ¥2,124 13.1 USD | ¥37B 228.06M USD | 8.92 | ¥228 1.41 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.24 2.59 USD |
+3.7
|
€192.57M 222.29M USD | €1.04K 1.19K USD | €2.24 2.59 USD | €2.24 2.59 USD | €192.57M 222.29M USD | 37.33 | €0.06 0.07 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,411 14.87 USD |
+1.09
|
¥36B 219.91M USD | ¥8K 46.25 USD | ¥2,342 14.44 USD | ¥2,419 14.92 USD | ¥36B 219.91M USD | 12.62 | ¥191 1.18 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,876 11.57 USD |
+0.59
|
¥33B 205.64M USD | ¥15K 90.03 USD | ¥1,842 11.36 USD | ¥1,891 11.66 USD | ¥33B 205.64M USD | 16.55 | ¥113 0.7 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
-1.15
|
€171.57M 198.05M USD | €15.00 17.32 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,397 8.61 USD |
+1.67
|
¥31B 193.37M USD | ¥21K 130.11 USD | ¥1,374 8.47 USD | ¥1,397 8.61 USD | ¥31B 193.37M USD | 14.30 | ¥98 0.6 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€20.20 23.32 USD |
0
|
€157.48M 181.79M USD | €156.00 180.08 USD | €20.20 23.32 USD | €20.20 23.32 USD | €157.48M 181.79M USD | 17.87 | €1.13 1.3 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥614 3.79 USD |
+0.99
|
¥29B 179.69M USD | ¥9K 56.73 USD | ¥608 3.75 USD | ¥618 3.81 USD | ¥29B 179.69M USD | 5.28 | ¥116 0.72 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,142 7.04 USD |
+1.24
|
¥28B 173.61M USD | ¥88K 543.24 USD | ¥1,129 6.96 USD | ¥1,150 7.09 USD | ¥28B 173.61M USD | 13.73 | ¥83 0.51 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,280 5.5 USD |
+1.25
|
₩229B 172.9M USD | ₩62K 46.53 USD | ₩7,200 5.43 USD | ₩7,330 5.53 USD | ₩229B 172.9M USD | 0 | ₩0 0 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,800.00 0.12 USD |
-1.37
|
IDR 2.43T 155.14M USD | IDR 1.62M 103.68 USD | IDR 1,760.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 2.43T 155.14M USD | 8.28 | IDR 217.26 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||