結果ページ3 セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (90)
- オーストラリア (12)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (9)
- 中国 (21)
- デンマーク (1)
- フィンランド (6)
- フランス (8)
- ドイツ (78)
- ギリシャ (1)
- 香港 (25)
- ハンガリー (1)
- インド (39)
- インドネシア (7)
- イスラエル (1)
- イタリア (7)
- 日本 (87)
- マレーシア (14)
- メキシコ (7)
- オランダ (2)
- ノルウェー (1)
- ポーランド (3)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (11)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (9)
- タイ (14)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (87)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
専門事業サービス (495)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rentokil Initial plc
RTO.F
DE
|
€25.80 29.78 USD |
0
|
€12.98B 14.99B USD | €25.00 28.86 USD | €25.00 28.86 USD | €25.80 29.78 USD | €12.98B 14.99B USD | 51.60 | €0.50 0.58 USD | ||
Aramark
0AK.F
DE
|
€48.75 56.27 USD |
-0.75
|
€12.82B 14.8B USD | €25.00 28.86 USD | €48.75 56.27 USD | €48.75 56.27 USD | €12.82B 14.8B USD | 41.31 | €1.18 1.36 USD | ||
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
Intertek Group plc
IT1.F
DE
|
€69.05 79.71 USD |
+0.07
|
€10.60B 12.23B USD | €140.00 161.61 USD | €69.05 79.71 USD | €69.05 79.71 USD | €10.60B 12.23B USD | 27.62 | €2.50 2.89 USD | ||
|
Intertek
IKTSF
US
|
$77.52 — |
0
|
$11.90B — | $764.00 — | $48.90 — | $49.05 — | $11.90B — | 27.19 | $2.85 — | ||
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 24.81 | MX$50.00 2.96 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.25 | MX$23.03 1.36 USD | ||
Sodexo S.A.
SW.VI
AT
|
€54.00 62.33 USD |
+0.37
|
€7.88B 9.09B USD | €0.00 0 USD | €53.70 61.99 USD | €54.15 62.51 USD | €7.88B 9.09B USD | 17.70 | €3.05 3.52 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€53.80 62.1 USD |
+0.28
|
€7.85B 9.06B USD | €50.00 57.72 USD | €53.80 62.1 USD | €53.80 62.1 USD | €7.85B 9.06B USD | 17.63 | €3.05 3.52 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€10.50 12.12 USD |
+1.94
|
€7.66B 8.84B USD | €9.00 10.39 USD | €10.50 12.12 USD | €10.50 12.12 USD | €7.66B 8.84B USD | 17.21 | €0.61 0.7 USD | ||
|
Sodexo S.A.
SDXOF
US
|
$59.56 — |
+6.95
|
$8.69B — | $100.00 — | $59.56 — | $59.56 — | $8.69B — | 17.16 | $3.47 — | ||
|
ISS A/S
QJQ.F
DE
|
€38.58 44.53 USD |
+1.58
|
€6.04B 6.97B USD | €100.00 115.43 USD | €38.58 44.53 USD | €38.58 44.53 USD | €6.04B 6.97B USD | 18.81 | €2.05 2.37 USD | ||
Elis SA
7EL.F
DE
|
€26.42 30.5 USD |
-0.6
|
€5.68B 6.56B USD | €145.00 167.38 USD | €26.42 30.5 USD | €26.42 30.5 USD | €5.68B 6.56B USD | 18.09 | €1.46 1.69 USD | ||
UniFirst Corporation
U1N.F
DE
|
€236.00 272.42 USD |
-0.84
|
€4.27B 4.93B USD | €4.00 4.62 USD | €236.00 272.42 USD | €236.00 272.42 USD | €4.27B 4.93B USD | 42.36 | €5.57 6.43 USD | ||
|
ISS A/S
ISFFF
US
|
$30.50 — |
0
|
$4.77B — | $10.00 — | $32.50 — | $32.50 — | $4.77B — | 12.55 | $2.43 — | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€43.18 49.84 USD |
+1.22
|
€4.08B 4.72B USD | €32.00 36.94 USD | €43.18 49.84 USD | €43.18 49.84 USD | €4.08B 4.72B USD | 19.53 | €2.21 2.55 USD | ||
|
AZZ Inc.
AI7.F
DE
|
€133.00 153.53 USD |
+5.56
|
€3.99B 4.61B USD | €38.00 43.86 USD | €133.00 153.53 USD | €133.00 153.53 USD | €3.99B 4.61B USD | 14.42 | €9.22 10.64 USD | ||
Teleperformance SE
TLPFF
US
|
$59.19 — |
0
|
$3.44B — | $50.00 — | $60.19 — | $60.19 — | $3.44B — | 6.19 | $9.56 — | ||
|
First Advantage Corporation
0MS.F
DE
|
€17.20 19.85 USD |
-1.71
|
€2.95B 3.41B USD | €200.00 230.87 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.95B 3.41B USD | 430.00 | €0.04 0.05 USD | ||
Teleperformance SE
TEP.VI
AT
|
€50.18 57.92 USD |
-1.53
|
€2.92B 3.37B USD | €0.00 0 USD | €49.36 56.98 USD | €50.70 58.52 USD | €2.92B 3.37B USD | 5.97 | €8.40 9.7 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€50.06 57.79 USD |
-1.5
|
€2.91B 3.36B USD | €273.00 315.13 USD | €49.21 56.8 USD | €50.06 57.79 USD | €2.91B 3.36B USD | 5.95 | €8.40 9.7 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€49.96 57.67 USD |
-1.61
|
€2.90B 3.35B USD | €15.00 17.32 USD | €49.96 57.67 USD | €50.94 58.8 USD | €2.90B 3.35B USD | 5.94 | €8.40 9.7 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€24.20 27.93 USD |
-1.63
|
€2.81B 3.25B USD | €69.00 79.65 USD | €24.20 27.93 USD | €24.20 27.93 USD | €2.81B 3.25B USD | 5.76 | €4.20 4.85 USD | ||
Serco Group plc
SEO.F
DE
|
€2.71 3.12 USD |
-0.15
|
€2.65B 3.06B USD | €300.00 346.3 USD | €2.71 3.12 USD | €2.71 3.12 USD | €2.65B 3.06B USD | 16.91 | €0.16 0.18 USD | ||
Maximus, Inc.
MMY.F
DE
|
€49.60 57.25 USD |
+0.81
|
€2.61B 3.01B USD | €10.00 11.54 USD | €49.60 57.25 USD | €49.60 57.25 USD | €2.61B 3.01B USD | 8.47 | €5.85 6.75 USD | ||
|
Serco Group plc
SECCF
US
|
$3.06 — |
0
|
$3.00B — | $100.00 — | $3.25 — | $3.25 — | $3.00B — | 16.10 | $0.19 — | ||
|
Serco
SCGPY
US
|
$2.83 — |
0
|
$2.78B — | $775.00 — | $4.00 — | $4.00 — | $2.78B — | 14.89 | $0.19 — | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€38.80 44.79 USD |
0
|
€2.27B 2.62B USD | €300.00 346.3 USD | €38.40 44.33 USD | €39.00 45.02 USD | €2.27B 2.62B USD | 17.01 | €2.28 2.63 USD | ||
|
Mitie
MITFY
US
|
$8.36 — |
+0.24
|
$2.60B — | $31.00 — | $8.15 — | $8.15 — | $2.60B — | 26.12 | $0.32 — | ||
Mitie
MITFF
US
|
$2.00 — |
-1.48
|
$2.49B — | $100.00 — | $2.00 — | $2.00 — | $2.49B — | 25.00 | $0.08 — | ||
Cimpress plc
3UF.F
DE
|
€84.90 98 USD |
+1.43
|
€2.06B 2.37B USD | €4.00 4.62 USD | €84.90 98 USD | €84.90 98 USD | €2.06B 2.37B USD | 52.73 | €1.61 1.86 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,852 11.42 USD |
-0.48
|
¥331B 2.04B USD | ¥57K 353.94 USD | ¥1,836 11.32 USD | ¥1,872 11.54 USD | ¥331B 2.04B USD | 45.23 | ¥41 0.25 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€11.40 13.16 USD |
-0.87
|
€1.73B 1.99B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.40 13.16 USD | €1.73B 1.99B USD | 16.05 | €0.71 0.82 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€32.00 36.94 USD |
+0.63
|
€1.72B 1.98B USD | €36.00 41.56 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.72B 1.98B USD | 14.28 | €2.24 2.59 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥2,100 12.95 USD |
-1.15
|
¥318B 1.96B USD | ¥131K 810.23 USD | ¥2,097 12.93 USD | ¥2,130 13.13 USD | ¥318B 1.96B USD | 16.09 | ¥131 0.8 USD | ||
Pluxee N.V.
RV1.F
DE
|
€12.16 14.04 USD |
-1.14
|
€1.69B 1.95B USD | €980.00 1.13K USD | €12.16 14.04 USD | €12.24 14.13 USD | €1.69B 1.95B USD | 8.62 | €1.41 1.63 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€12.70 14.66 USD |
+4.1
|
€1.18B 1.37B USD | €200.00 230.87 USD | €12.10 13.97 USD | €12.80 14.78 USD | €1.18B 1.37B USD | 423.33 | €0.03 0.03 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€6.10 7.04 USD |
-2.4
|
€1.05B 1.21B USD | €10.00 11.54 USD | €6.10 7.04 USD | €6.25 7.21 USD | €1.05B 1.21B USD | 122.00 | €0.05 0.06 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹234.85 2.84 USD |
-3.25
|
₹96.72B 1.17B USD | ₹446.73K 5.4K USD | ₹232.00 2.81 USD | ₹245.25 2.97 USD | ₹96.72B 1.17B USD | 16.08 | ₹14.60 0.18 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,110 19.18 USD |
+1.97
|
¥185B 1.14B USD | ¥36K 223.21 USD | ¥3,100 19.12 USD | ¥3,125 19.27 USD | ¥185B 1.14B USD | 18.37 | ¥169 1.04 USD | ||
|
GL Events SA
0X5.SG
DE
|
€32.05 37 USD |
+0.63
|
€940.10M 1.09B USD | €0.00 0 USD | €31.70 36.59 USD | €32.25 37.23 USD | €940.10M 1.09B USD | 11.73 | €2.73 3.15 USD | ||
|
GL Events SA
0X5.F
DE
|
€31.70 36.59 USD |
+0.63
|
€929.84M 1.07B USD | €100.00 115.43 USD | €31.70 36.59 USD | €31.70 36.59 USD | €929.84M 1.07B USD | 11.61 | €2.73 3.15 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€7.08 8.17 USD |
+0.85
|
€693.18M 800.16M USD | €1.60K 1.84K USD | €7.08 8.17 USD | €7.08 8.17 USD | €693.18M 800.16M USD | 0 | -€1.64 -1.8 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.84 2.12 USD |
0
|
€681.05M 786.15M USD | €1.47K 1.69K USD | €1.84 2.12 USD | €1.84 2.12 USD | €681.05M 786.15M USD | 16.72 | €0.11 0.13 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.95 10.33 USD |
-0.61
|
€675.09M 779.28M USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €675.09M 779.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.92 10.3 USD |
-0.22
|
€636.92M 735.22M USD | €5.00 5.77 USD | €8.92 10.3 USD | €8.92 10.3 USD | €636.92M 735.22M USD | 7.82 | €1.14 1.32 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥275K 1.69K USD | ¥1,888 11.64 USD | ¥1,891 11.66 USD | ¥113B 694.59M USD | 35.58 | ¥53 0.33 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.34 2.7 USD |
0
|
€599.73M 692.28M USD | €404.00 466.35 USD | €2.34 2.7 USD | €2.34 2.7 USD | €599.73M 692.28M USD | 13.76 | €0.17 0.2 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€6.17 7.12 USD |
-2.06
|
€595.20M 687.06M USD | €500.00 577.17 USD | €6.17 7.12 USD | €6.17 7.12 USD | €595.20M 687.06M USD | 7.81 | €0.79 0.91 USD | ||
|
Information Services
IRMTF
US
|
$35.90 — |
+0.28
|
$671.35M — | $205.00 — | $35.90 — | $35.90 — | $671.35M — | 33.55 | $1.07 — | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€44.60 51.48 USD |
-2.62
|
€574.05M 662.65M USD | €3.00 3.46 USD | €44.60 51.48 USD | €44.60 51.48 USD | €574.05M 662.65M USD | 21.65 | €2.06 2.38 USD | ||
|
Calian
CLNFF
US
|
$57.26 — |
-2.6
|
$657.95M — | $300.00 — | $57.26 — | $57.36 — | $657.95M — | 28.62 | $2.00 — | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,359 8.38 USD |
-0.22
|
¥101B 623M USD | ¥27K 168.34 USD | ¥1,356 8.36 USD | ¥1,371 8.45 USD | ¥101B 623M USD | 12.34 | ¥110 0.68 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.10 8.2 USD |
-2.74
|
€527.85M 609.32M USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €527.85M 609.32M USD | 11.83 | €0.60 0.69 USD | ||
|
Dexterra
HZNOF
US
|
$9.64 — |
0
|
$601.69M — | $100.00 — | $9.64 — | $9.64 — | $601.69M — | 18.90 | $0.51 — | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.78 3.21 USD |
-0.71
|
€519.99M 600.25M USD | €1.74K 2.01K USD | €2.78 3.21 USD | €2.78 3.21 USD | €519.99M 600.25M USD | 23.16 | €0.12 0.14 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥668 4.12 USD |
+0.3
|
¥83B 513.78M USD | ¥26K 162.79 USD | ¥665 4.1 USD | ¥669 4.13 USD | ¥83B 513.78M USD | 14.26 | ¥47 0.29 USD | ||
|
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹257.90 3.12 USD |
-2.33
|
₹41.28B 499.42M USD | ₹47.71K 577.16 USD | ₹255.10 3.09 USD | ₹267.85 3.24 USD | ₹41.28B 499.42M USD | 14.11 | ₹18.27 0.22 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.53 5.23 USD |
-0.48
|
€430.02M 496.38M USD | €1.00K 1.15K USD | €4.53 5.23 USD | €4.53 5.23 USD | €430.02M 496.38M USD | 19.69 | €0.23 0.27 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.35 4.91 USD |
-0.38
|
SEK 4.78B 466.84M USD | SEK 34.00 3.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.78B 466.84M USD | 25.17 | SEK 2.00 0.2 USD | ||
|
Restore plc
MWDA.F
DE
|
€2.98 3.44 USD |
-0.67
|
€395.82M 456.9M USD | €1.59K 1.84K USD | €2.98 3.44 USD | €2.98 3.44 USD | €395.82M 456.9M USD | 298.00 | €0.01 0.01 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,437 15.03 USD |
+0.62
|
¥70B 431.43M USD | ¥2K 13.57 USD | ¥2,434 15.01 USD | ¥2,453 15.13 USD | ¥70B 431.43M USD | 10.48 | ¥232 1.43 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.20 2.87 USD |
+0.22
|
NT$13.53B 429.92M USD | NT$11.65K 370.21 USD | NT$89.80 2.85 USD | NT$90.50 2.88 USD | NT$13.53B 429.92M USD | 23.18 | NT$3.89 0.12 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€7.20 8.31 USD |
+1.41
|
€371.23M 428.52M USD | €148.00 170.84 USD | €7.20 8.31 USD | €7.20 8.31 USD | €371.23M 428.52M USD | 14.11 | €0.51 0.59 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,389 8.56 USD |
+0.43
|
¥66B 405.27M USD | ¥91K 562.97 USD | ¥1,380 8.51 USD | ¥1,394 8.6 USD | ¥66B 405.27M USD | 10.94 | ¥127 0.78 USD | ||
|
K-Bro Linen
KBRLF
US
|
$30.45 — |
0
|
$392.85M — | $300.00 — | $30.00 — | $30.00 — | $392.85M — | 26.94 | $1.13 — | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 149.50 187.51 USD |
-0.33
|
CHF 293.02M 367.52M USD | CHF 1.06K 1.33K USD | CHF 149.00 186.88 USD | CHF 154.00 193.15 USD | CHF 293.02M 367.52M USD | 15.44 | CHF 9.68 12.14 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,630 10.05 USD |
-0.06
|
¥56B 348.36M USD | ¥26K 159.7 USD | ¥1,622 10 USD | ¥1,638 10.1 USD | ¥56B 348.36M USD | 15.37 | ¥106 0.65 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥4,170 25.71 USD |
-1.65
|
¥54B 331.89M USD | ¥48K 298.44 USD | ¥4,135 25.5 USD | ¥4,255 26.24 USD | ¥54B 331.89M USD | 15.91 | ¥262 1.62 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.39M — | $250.00 — | $4.23 — | $4.23 — | $330.39M — | 6.93 | $0.61 — | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€19.85 22.91 USD |
0
|
€284.76M 328.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.76M 328.71M USD | 13.88 | €1.43 1.65 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,595 22.17 USD |
-0.42
|
¥46B 286.06M USD | ¥3K 18.5 USD | ¥3,580 22.07 USD | ¥3,645 22.48 USD | ¥46B 286.06M USD | 19.14 | ¥188 1.16 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹180.75 2.19 USD |
+6.73
|
₹23.55B 284.91M USD | ₹71.06K 859.72 USD | ₹169.35 2.05 USD | ₹184.05 2.23 USD | ₹23.55B 284.91M USD | 10.70 | ₹16.88 0.2 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,070.00 19.55 USD |
-2.35
|
HUF 101.42B 280.51M USD | HUF 10.83K 29.95 USD | HUF 7,040.00 19.47 USD | HUF 7,290.00 20.16 USD | HUF 101.42B 280.51M USD | 13.99 | HUF 505.35 1.4 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,619 9.98 USD |
+0.06
|
¥45B 275.99M USD | ¥21K 131.96 USD | ¥1,616 9.96 USD | ¥1,625 10.02 USD | ¥45B 275.99M USD | 11.47 | ¥141 0.87 USD | ||
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,130 3.87 USD |
-0.19
|
₩360B 272.12M USD | ₩194K 146.48 USD | ₩5,080 3.83 USD | ₩5,260 3.97 USD | ₩360B 272.12M USD | 0 | ₩0 0 USD | ||
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 615.00 0.04 USD |
+2.5
|
IDR 4.18T 267.01M USD | IDR 1.48M 94.46 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.18T 267.01M USD | 12.85 | IDR 47.85 0.003 USD | ||
|
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,075 12.79 USD |
+3.18
|
¥38B 232.54M USD | ¥33K 203.48 USD | ¥1,999 12.33 USD | ¥2,090 12.89 USD | ¥38B 232.54M USD | 9.09 | ¥228 1.41 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,160 19.49 USD |
0
|
¥38B 231.86M USD | ¥100 0.62 USD | ¥3,160 19.49 USD | ¥3,160 19.49 USD | ¥38B 231.86M USD | 8.55 | ¥369 2.28 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹409.90 4.96 USD |
+0.99
|
₹19.07B 230.7M USD | ₹14.52K 175.62 USD | ₹403.00 4.88 USD | ₹411.90 4.98 USD | ₹19.07B 230.7M USD | 0 | -₹24.87 -0.3 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥908 5.6 USD |
+0.44
|
¥37B 230.26M USD | ¥900 5.55 USD | ¥904 5.57 USD | ¥908 5.6 USD | ¥37B 230.26M USD | 11.65 | ¥78 0.48 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥1K 8.02 USD | ¥4,420 27.25 USD | ¥4,420 27.25 USD | ¥37B 230.03M USD | 18.14 | ¥244 1.5 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹407.10 4.93 USD |
+0.21
|
₹18.94B 229.12M USD | ₹861.00 10.42 USD | ₹405.35 4.9 USD | ₹412.00 4.98 USD | ₹18.94B 229.12M USD | 0 | -₹24.89 -0.3 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,385 14.71 USD |
0
|
¥35B 217.54M USD | ¥2K 9.25 USD | ¥2,368 14.6 USD | ¥2,410 14.86 USD | ¥35B 217.54M USD | 12.48 | ¥191 1.18 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.16 2.49 USD |
-0.92
|
€185.69M 214.35M USD | €1.04K 1.19K USD | €2.16 2.49 USD | €2.16 2.49 USD | €185.69M 214.35M USD | 36.00 | €0.06 0.07 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,860 11.47 USD |
-0.27
|
¥33B 203.89M USD | ¥2K 11.1 USD | ¥1,842 11.36 USD | ¥1,878 11.58 USD | ¥33B 203.89M USD | 16.41 | ¥113 0.7 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.40 20.09 USD |
-1.14
|
€173.56M 200.35M USD | €41.00 47.33 USD | €17.40 20.09 USD | €17.40 20.09 USD | €173.56M 200.35M USD | 0 | -€0.27 -0.3 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,382 8.52 USD |
+0.58
|
¥31B 191.29M USD | ¥3K 16.65 USD | ¥1,376 8.48 USD | ¥1,388 8.56 USD | ¥31B 191.29M USD | 14.16 | ¥98 0.6 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€20.20 23.32 USD |
+1.51
|
€157.48M 181.79M USD | €156.00 180.08 USD | €20.20 23.32 USD | €20.20 23.32 USD | €157.48M 181.79M USD | 17.87 | €1.13 1.3 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥609 3.76 USD |
+0.16
|
¥29B 178.23M USD | ¥3K 17.27 USD | ¥608 3.75 USD | ¥612 3.77 USD | ¥29B 178.23M USD | 5.24 | ¥116 0.72 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,141 7.04 USD |
+1.15
|
¥28B 173.46M USD | ¥11K 65.36 USD | ¥1,129 6.96 USD | ¥1,145 7.06 USD | ¥28B 173.46M USD | 13.70 | ¥83 0.51 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,270 5.49 USD |
+1.11
|
₩229B 172.67M USD | ₩19K 14.64 USD | ₩7,200 5.43 USD | ₩7,320 5.53 USD | ₩229B 172.67M USD | 0 | ₩0 0 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,825.00 0.12 USD |
+4.58
|
IDR 2.46T 157.3M USD | IDR 6.90M 440.91 USD | IDR 1,710.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 2.46T 157.3M USD | 8.40 | IDR 217.17 0.01 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.35 2.71 USD |
0
|
€132.68M 153.16M USD | €1.97K 2.28K USD | €2.35 2.71 USD | €2.35 2.71 USD | €132.68M 153.16M USD | 11.74 | €0.20 0.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||