結果ページ3 セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (131)
- オーストラリア (16)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (10)
- 中国 (23)
- デンマーク (2)
- フィンランド (6)
- フランス (13)
- ドイツ (112)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (20)
- インドネシア (4)
- イスラエル (1)
- イタリア (8)
- 日本 (101)
- マレーシア (15)
- メキシコ (6)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ポルトガル (1)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スウェーデン (10)
- スイス (1)
- 台湾 (10)
- タイ (17)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (8)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (4)
- Mexico (6)
- Milan (8)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
専門事業サービス (642)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Payments Inc. G1PI34.SA | R$99.70 20.21 USD |
0
|
R$96.62B 19.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.62B 19.58B USD | 11.48 | R$8.68 1.76 USD | |
| Global Payments Inc. GLO.F | €66.90 73.13 USD |
+0.24
|
€16.34B 17.86B USD | €60.00 65.59 USD | €66.90 73.13 USD | €66.92 73.15 USD | €16.34B 17.86B USD | 11.75 | €5.69 6.22 USD | |
| Global Payments Inc. GPN.VI | €66.76 72.98 USD |
-0.33
|
€16.25B 17.76B USD | €0.00 0 USD | €66.76 72.98 USD | €66.76 72.98 USD | €16.25B 17.76B USD | 11.71 | €5.70 6.23 USD | |
| GLOBAL PAYMENTS INC. R GLO.DE | €66.94 73.17 USD |
0
|
€15.81B 17.29B USD | €15.00 16.4 USD | €66.94 73.17 USD | €66.94 73.17 USD | €15.81B 17.29B USD | 11.76 | €5.69 6.22 USD | |
| Rentokil Initial RKLIF | $5.08 — |
0
|
$13.53B — | $100.00 — | $4.87 — | $4.87 — | $13.53B — | 39.07 | $0.13 — | |
| Rentokil Initial plc RTO1.F | €4.59 5.01 USD |
-1.01
|
€11.94B 13.05B USD | €500.00 546.57 USD | €4.59 5.01 USD | €4.59 5.01 USD | €11.94B 13.05B USD | 41.70 | €0.11 0.12 USD | |
| Rentokil Initial plc RTO.F | €21.80 23.83 USD |
-3.54
|
€11.63B 12.71B USD | €20.00 21.86 USD | €21.80 23.83 USD | €21.80 23.83 USD | €11.63B 12.71B USD | 40.37 | €0.54 0.59 USD | |
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$200.62B 11.88B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$200.62B 11.88B USD | 35.84 | MX$20.00 1.18 USD | |
| Intertek IKTSF | $67.72 — |
0
|
$10.43B — | $200.00 — | $66.00 — | $66.00 — | $10.43B — | 23.03 | $2.94 — | |
| Intertek Group plc IKTSY | $67.24 — |
+0.17
|
$10.35B — | $468.00 — | $67.07 — | $67.34 — | $10.35B — | 22.87 | $2.94 — | |
| Intertek Group plc IT1.F | €58.00 63.4 USD |
+1.4
|
€8.99B 9.83B USD | €295.00 322.47 USD | €58.00 63.4 USD | €58.00 63.4 USD | €8.99B 9.83B USD | 22.83 | €2.54 2.78 USD | |
| Aramark 0AK.F | €32.69 35.73 USD |
-0.85
|
€8.59B 9.39B USD | €10.00 10.93 USD | €32.69 35.73 USD | €32.69 35.73 USD | €8.59B 9.39B USD | 27.94 | €1.17 1.28 USD | |
| TOPPAN TONPF | $28.31 — |
0
|
$8.11B — | $100.00 — | $28.31 — | $28.31 — | $8.11B — | 14.66 | $1.93 — | |
| Sodexo S.A. SDXOF | $53.75 — |
0
|
$7.88B — | $25.00 — | $57.57 — | $57.57 — | $7.88B — | 9.84 | $5.46 — | |
| Sodexo S.A. SW.VI | €47.20 51.6 USD |
+1.9
|
€7.14B 7.81B USD | €0.00 0 USD | €47.20 51.6 USD | €47.20 51.6 USD | €7.14B 7.81B USD | 10.02 | €4.71 5.15 USD | |
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$7.80B — | $100.00 — | $30.50 — | $30.62 — | $7.80B — | 9.00 | $1.61 — | |
| Sodexo S.A. SJ7.F | €47.28 51.68 USD |
+1.03
|
€7.12B 7.78B USD | €80.00 87.45 USD | €46.86 51.22 USD | €47.28 51.68 USD | €7.12B 7.78B USD | 10.03 | €4.71 5.15 USD | |
| Sodexo S.A. SJ70.F | €9.15 10 USD |
+0.55
|
€7.05B 7.71B USD | €400.00 437.25 USD | €9.15 10 USD | €9.15 10 USD | €7.05B 7.71B USD | 9.73 | €0.94 1.03 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $8.53 — |
+0.95
|
$7.66B — | $93.00 — | $8.51 — | $8.51 — | $7.66B — | 10.93 | $0.78 — | |
| TOPPAN TOPPY | $12.44 — |
0
|
$7.13B — | $119.00 — | $11.31 — | $13.39 — | $7.13B — | 12.95 | $0.96 — | |
| Dai Nippon Printing Co., Ltd. DNP.F | €14.50 15.85 USD |
-3.33
|
€6.51B 7.12B USD | €120.00 131.18 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.51B 7.12B USD | 10.82 | €1.34 1.46 USD | |
| TOPPAN Holdings Inc. TPX.F | €20.20 22.08 USD |
-5.61
|
€5.79B 6.33B USD | €80.00 87.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €5.79B 6.33B USD | 12.16 | €1.66 1.81 USD | |
| Elis SA 7EL.F | €24.68 26.98 USD |
+1.48
|
€5.73B 6.27B USD | €500.00 546.57 USD | €24.68 26.98 USD | €24.68 26.98 USD | €5.73B 6.27B USD | 16.67 | €1.48 1.62 USD | |
| Dolby Laboratories, Inc. FUO.F | €57.50 62.86 USD |
+1.77
|
€5.59B 6.11B USD | €40.00 43.73 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.59B 6.11B USD | 24.57 | €2.34 2.56 USD | |
| InPost S.A. 6690.F | €4.86 5.31 USD |
-2.41
|
€5.32B 5.82B USD | €20.00 21.86 USD | €4.82 5.27 USD | €4.86 5.31 USD | €5.32B 5.82B USD | 23.14 | €0.21 0.23 USD | |
| Maximus, Inc. MMY.F | €69.00 75.43 USD |
-2.13
|
€3.96B 4.33B USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.96B 4.33B USD | 14.83 | €4.65 5.08 USD | |
| Teleperformance SE RCF0.F | €28.80 31.48 USD |
+0.7
|
€3.71B 4.05B USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.71B 4.05B USD | 7.12 | €4.04 4.42 USD | |
| Teleperformance SE RCF.F | €60.06 65.65 USD |
+0.1
|
€3.69B 4.03B USD | €5.00 5.47 USD | €60.06 65.65 USD | €60.06 65.65 USD | €3.69B 4.03B USD | 7.44 | €8.07 8.82 USD | |
| Teleperformance SE TEP.VI | €60.48 66.11 USD |
+0.87
|
€3.63B 3.97B USD | €0.00 0 USD | €60.48 66.11 USD | €60.48 66.11 USD | €3.63B 3.97B USD | 7.49 | €8.07 8.82 USD | |
| Serco Group plc SECCF | $3.38 — |
0
|
$3.36B — | $100.00 — | $3.38 — | $3.38 — | $3.36B — | 48.28 | $0.07 — | |
| Serco SCGPY | $3.12 — |
-2.5
|
$3.24B — | $1.06K — | $3.12 — | $3.12 — | $3.24B — | 44.57 | $0.07 — | |
| Serco Group plc SEO.F | €2.82 3.08 USD |
-0.7
|
€2.85B 3.12B USD | €391.00 427.42 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.85B 3.12B USD | 47.00 | €0.06 0.07 USD | |
| AZZ Inc. AI7.F | €87.00 95.1 USD |
-0.57
|
€2.61B 2.86B USD | €36.00 39.35 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.61B 2.86B USD | 9.62 | €9.04 9.88 USD | |
| ID Logistics Group SA 1ID.F | €378.00 413.21 USD |
+0.13
|
€2.57B 2.81B USD | €7.00 7.65 USD | €378.00 413.21 USD | €378.00 413.21 USD | €2.57B 2.81B USD | 44.10 | €8.57 9.37 USD | |
| ID Logistics Group SA IDL.PA | €385.50 421.4 USD |
+0.13
|
€2.57B 2.81B USD | €314.00 343.24 USD | €383.00 418.67 USD | €385.50 421.4 USD | €2.57B 2.81B USD | 45.72 | €8.43 9.22 USD | |
| CBIZ, Inc. XC4.F | €44.40 48.54 USD |
-0.45
|
€2.57B 2.81B USD | €25.00 27.33 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.57B 2.81B USD | 42.28 | €1.05 1.15 USD | |
| Mitie MITFY | $8.60 — |
+0.47
|
$2.75B — | $200.00 — | $8.60 — | $9.10 — | $2.75B — | 21.50 | $0.40 — | |
| Mitie MITFF | $1.95 — |
0
|
$2.75B — | $1.03K — | $1.99 — | $1.99 — | $2.75B — | 19.50 | $0.10 — | |
| UniFirst Corporation U1N.F | €134.00 146.48 USD |
+1.52
|
€2.45B 2.68B USD | €25.00 27.33 USD | €134.00 146.48 USD | €134.00 146.48 USD | €2.45B 2.68B USD | 19.44 | €6.89 7.53 USD | |
| ABM Industries Incorporated AB4.F | €36.40 39.79 USD |
0
|
€2.26B 2.47B USD | €2.00 2.19 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.26B 2.47B USD | 22.75 | €1.60 1.75 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,826 12.33 USD |
-2.06
|
¥325B 2.2B USD | ¥654K 4.42K USD | ¥1,826 12.33 USD | ¥1,876 12.66 USD | ¥325B 2.2B USD | 58.99 | ¥31 0.21 USD | |
| First Advantage Corporation 0MS.F | €11.50 12.57 USD |
0
|
€2.00B 2.19B USD | €112.00 122.43 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.00B 2.19B USD | 0 | -€0.77 -0.8 USD | |
| LegalZoom.com, Inc. 1LZ.F | €10.60 11.59 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.88B 2.05B USD | 106.00 | €0.10 0.11 USD | |
| Relo Group, Inc. 8876.T | ¥1,685 11.37 USD |
-0.21
|
¥252B 1.7B USD | ¥447K 3.02K USD | ¥1,678 11.32 USD | ¥1,710 11.55 USD | ¥252B 1.7B USD | 6.19 | ¥272 1.84 USD | |
| BLS International Services Limited BLS.BO | ₹322.65 3.9 USD |
-4.13
|
₹132.83B 1.61B USD | ₹231.70K 2.8K USD | ₹320.40 3.88 USD | ₹343.10 4.15 USD | ₹132.83B 1.61B USD | 22.08 | ₹14.61 0.18 USD | |
| Relo Group, Inc. 665.F | €9.20 10.06 USD |
-0.54
|
€1.39B 1.52B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.39B 1.52B USD | 6.05 | €1.52 1.66 USD | |
| Karnov Group AB (publ) 3UA.F | €9.92 10.84 USD |
+2.27
|
€1.14B 1.25B USD | €400.00 437.25 USD | €9.92 10.84 USD | €9.92 10.84 USD | €1.14B 1.25B USD | 198.40 | €0.05 0.05 USD | |
| BrightView Holdings, Inc. 7BV.F | €10.60 11.59 USD |
+0.95
|
€1.02B 1.12B USD | €40.00 43.73 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.02B 1.12B USD | 106.00 | €0.10 0.11 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €29.00 31.7 USD |
0
|
€866.95M 947.7M USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €866.95M 947.7M USD | 0 | -€0.73 -0.7 USD | |
| GL Events SA 0X5.SG | €27.75 30.33 USD |
+2.02
|
€828.92M 906.12M USD | €0.00 0 USD | €27.30 29.84 USD | €27.75 30.33 USD | €828.92M 906.12M USD | 9.63 | €2.88 3.15 USD | |
| GL Events SA 0X5.F | €27.60 30.17 USD |
+0.91
|
€819.91M 896.28M USD | €15.00 16.4 USD | €27.60 30.17 USD | €27.60 30.17 USD | €819.91M 896.28M USD | 9.58 | €2.88 3.15 USD | |
| TOCALO Co.,Ltd. 3433.T | ¥2,123 14.33 USD |
+2.71
|
¥126B 852.24M USD | ¥276K 1.86K USD | ¥2,070 13.97 USD | ¥2,136 14.42 USD | ¥126B 852.24M USD | 14.14 | ¥150 1.01 USD | |
| Eastman Kodak Company KODN.F | €7.20 7.87 USD |
+3.23
|
€693.60M 758.2M USD | €100.00 109.31 USD | €7.20 7.87 USD | €7.20 7.87 USD | €693.60M 758.2M USD | 0 | -€0.28 -0.3 USD | |
| CMS Info Systems Limited CMSINFO.BO | ₹359.70 4.35 USD |
+1.21
|
₹61.83B 748.07M USD | ₹26.00K 314.54 USD | ₹355.05 4.3 USD | ₹361.25 4.37 USD | ₹61.83B 748.07M USD | 16.69 | ₹21.54 0.26 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,329 8.97 USD |
-1.19
|
¥99B 666.96M USD | ¥137K 924.79 USD | ¥1,324 8.94 USD | ¥1,348 9.1 USD | ¥99B 666.96M USD | 11.19 | ¥119 0.8 USD | |
| Johnson Service Group PLC 5K7.F | €1.49 1.63 USD |
0
|
€596.84M 652.43M USD | €2.99K 3.27K USD | €1.49 1.63 USD | €1.49 1.63 USD | €596.84M 652.43M USD | 14.90 | €0.10 0.11 USD | |
| Fiera Milano S.p.A. 0EGH.IL | €7.77 8.49 USD |
-0.13
|
€586.08M 640.67M USD | €9.41K 10.28K USD | €7.77 8.49 USD | €7.77 8.49 USD | €586.08M 640.67M USD | 0 | -€0.02 -0.02 USD | |
| IPH Limited 1IP.F | €2.00 2.19 USD |
-1.96
|
€558.07M 610.05M USD | €2.25K 2.46K USD | €2.00 2.19 USD | €2.00 2.19 USD | €558.07M 610.05M USD | 13.33 | €0.15 0.16 USD | |
| Fiera Milano S.p.A. FM3.F | €7.54 8.24 USD |
-0.53
|
€554.48M 606.13M USD | €778.00 850.46 USD | €7.54 8.24 USD | €7.54 8.24 USD | €554.48M 606.13M USD | 26.92 | €0.28 0.31 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.15 7.82 USD |
-1.38
|
€545.06M 595.83M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €545.06M 595.83M USD | 10.67 | €0.67 0.73 USD | |
| Prestige International Inc. 4290.T | ¥645 4.35 USD |
+0.16
|
¥81B 549.36M USD | ¥238K 1.61K USD | ¥644 4.35 USD | ¥648 4.37 USD | ¥81B 549.36M USD | 15.45 | ¥42 0.28 USD | |
| Cass Information Systems, Inc. CC3.F | €35.80 39.13 USD |
-0.56
|
€468.42M 512.04M USD | €1.00 1.09 USD | €35.80 39.13 USD | €35.80 39.13 USD | €468.42M 512.04M USD | 20.34 | €1.76 1.92 USD | |
| Information Services IRMTF | $26.56 — |
0
|
$496.68M — | $100.00 — | $26.56 — | $26.56 — | $496.68M — | 25.53 | $1.04 — | |
| GDI Integrated Facility Services GDIFF | $20.74 — |
+4.26
|
$493.69M — | $200.00 — | $20.74 — | $20.74 — | $493.69M — | 16.20 | $1.28 — | |
| Dexterra HZNOF | $7.85 — |
+6.51
|
$488.58M — | $100.00 — | $7.85 — | $7.85 — | $488.58M — | 17.06 | $0.46 — | |
| Capita plc CTAGY | $17.10 — |
0
|
$486.28M — | $200.00 — | $17.10 — | $17.10 — | $486.28M — | 24.08 | $0.71 — | |
| GDI Integrated Facility Services Inc. GQN2.F | €17.50 19.13 USD |
-1.69
|
€422.36M 461.7M USD | €500.00 546.57 USD | €17.50 19.13 USD | €17.50 19.13 USD | €422.36M 461.7M USD | 15.90 | €1.10 1.2 USD | |
| Trade-Van Information Services Co. 6183.TW | NT$96.20 3.06 USD |
0
|
NT$14.43B 458.52M USD | NT$24.85K 789.62 USD | NT$95.80 3.04 USD | NT$96.40 3.06 USD | NT$14.43B 458.52M USD | 25.18 | NT$3.82 0.12 USD | |
| Coor Service Management Holding AB COE.F | €4.10 4.48 USD |
-1.16
|
€401.06M 438.41M USD | €5.00K 5.47K USD | €4.10 4.48 USD | €4.10 4.48 USD | €401.06M 438.41M USD | 29.27 | €0.14 0.15 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | ¥767 5.18 USD |
+1.59
|
¥64B 432.22M USD | ¥565K 3.81K USD | ¥765 5.16 USD | ¥782 5.28 USD | ¥64B 432.22M USD | 14.76 | ¥52 0.35 USD | |
| Tanseisha Co., Ltd. 9743.T | ¥1,348 9.1 USD |
0
|
¥64B 429.81M USD | ¥136K 918.71 USD | ¥1,346 9.09 USD | ¥1,355 9.15 USD | ¥64B 429.81M USD | 10.21 | ¥132 0.89 USD | |
| Calian CLNFF | $37.79 — |
0
|
$428.71M — | $100.00 — | $37.41 — | $37.41 — | $428.71M — | 0 | -$0.04 — | |
| Yasuda Logistics Corporation 9324.T | ¥2,188 14.77 USD |
-0.14
|
¥63B 427.79M USD | ¥10K 67.5 USD | ¥2,182 14.73 USD | ¥2,223 15.01 USD | ¥63B 427.79M USD | 22.59 | ¥97 0.65 USD | |
| Raksul Inc. 4384.T | ¥1,074 7.25 USD |
+0.19
|
¥62B 420.05M USD | ¥425K 2.87K USD | ¥1,064 7.18 USD | ¥1,095 7.39 USD | ¥62B 420.05M USD | 23.51 | ¥46 0.31 USD | |
| Coor Service Management Holding AB 0R8Q.IL | SEK 44.74 4.37 USD |
-0.13
|
SEK 4.25B 414.82M USD | SEK 6.40K 624.72 USD | SEK 44.74 4.37 USD | SEK 44.74 4.37 USD | SEK 4.25B 414.82M USD | 22.36 | SEK 2.00 0.2 USD | |
| Pico Far East Holdings Limited PJFB.F | €0.28 0.31 USD |
+0.71
|
€370.25M 404.73M USD | €330.00 360.73 USD | €0.28 0.31 USD | €0.28 0.31 USD | €370.25M 404.73M USD | 9.40 | €0.03 0.03 USD | |
| Takara & Company Ltd. 7921.T | ¥4,445 30 USD |
-0.34
|
¥57B 387.23M USD | ¥18K 123.53 USD | ¥4,430 29.9 USD | ¥4,480 30.24 USD | ¥57B 387.23M USD | 14.15 | ¥314 2.12 USD | |
| Raksul Inc. 49R.F | €5.85 6.39 USD |
0
|
€344.19M 376.24M USD | €134.00 146.48 USD | €5.85 6.39 USD | €5.85 6.39 USD | €344.19M 376.24M USD | 22.50 | €0.26 0.28 USD | |
| RWS Holdings plc RWJ1.SG | €0.80 0.87 USD |
-3.05
|
€315.97M 345.4M USD | €0.00 0 USD | €0.80 0.87 USD | €0.82 0.9 USD | €315.97M 345.4M USD | 9.93 | €0.08 0.09 USD | |
| K-Bro Linen KBRLF | $26.07 — |
0
|
$337.06M — | $100.00 — | $26.07 — | $26.07 — | $337.06M — | 21.02 | $1.24 — | |
| Valid Soluções VSSPY | $4.20 — |
0
|
$328.82M — | $600.00 — | $4.20 — | $4.20 — | $328.82M — | 7.24 | $0.58 — | |
| PIA Corporation 4337.T | ¥2,983 20.14 USD |
-11.75
|
¥46B 308.35M USD | ¥504K 3.4K USD | ¥2,979 20.11 USD | ¥3,495 23.59 USD | ¥46B 308.35M USD | 28.65 | ¥104 0.7 USD | |
| Hinduja Global Solutions Limited HGS.BO | ₹498.90 6.04 USD |
-0.23
|
₹24.01B 290.5M USD | ₹803.00 9.71 USD | ₹498.90 6.04 USD | ₹504.40 6.1 USD | ₹24.01B 290.5M USD | 0 | -₹17.25 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.NS | ₹499.15 6.04 USD |
-0.24
|
₹24.01B 290.48M USD | ₹9.14K 110.6 USD | ₹497.05 6.01 USD | ₹504.00 6.1 USD | ₹24.01B 290.48M USD | 0 | -₹17.21 -0.2 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,320 22.41 USD |
+0.76
|
¥43B 289.21M USD | ¥6K 38.48 USD | ¥3,290 22.21 USD | ¥3,345 22.58 USD | ¥43B 289.21M USD | 12.53 | ¥265 1.79 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,228 8.29 USD |
+0.49
|
¥42B 286.62M USD | ¥63K 426.62 USD | ¥1,220 8.24 USD | ¥1,231 8.31 USD | ¥42B 286.62M USD | 13.78 | ¥89 0.6 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,220.00 19.97 USD |
+1.69
|
HUF 103.58B 286.46M USD | HUF 546.00 1.51 USD | HUF 7,200.00 19.91 USD | HUF 7,240.00 20.02 USD | HUF 103.58B 286.46M USD | 10.95 | HUF 658.88 1.82 USD | |
| Aidma Holdings, Inc. 7373.T | ¥2,844 19.2 USD |
+1.03
|
¥42B 285.34M USD | ¥44K 296.34 USD | ¥2,809 18.96 USD | ¥2,875 19.41 USD | ¥42B 285.34M USD | 27.98 | ¥102 0.69 USD | |
| Kyodo Printing Co., Ltd. 7914.T | ¥1,455 9.82 USD |
-0.14
|
¥41B 276.55M USD | ¥67K 454.29 USD | ¥1,448 9.77 USD | ¥1,464 9.88 USD | ¥41B 276.55M USD | 12.65 | ¥115 0.78 USD | |
| Quad/Graphics, Inc. QGU.F | €4.92 5.38 USD |
+2.07
|
€247.31M 270.34M USD | €900.00 983.82 USD | €4.92 5.38 USD | €4.92 5.38 USD | €247.31M 270.34M USD | 13.66 | €0.36 0.39 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,280 22.14 USD |
+2.98
|
¥39B 265.98M USD | ¥6K 41.18 USD | ¥3,200 21.6 USD | ¥3,280 22.14 USD | ¥39B 265.98M USD | 12.11 | ¥271 1.83 USD | |
| Green Landscaping Group AB (publ) 2WN.F | €3.70 4.04 USD |
+0.54
|
€240.84M 263.27M USD | €38.00 41.54 USD | €3.70 4.04 USD | €3.70 4.04 USD | €240.84M 263.27M USD | 16.79 | €0.22 0.24 USD | |
| Orell Füssli AG OFN.SW | CHF 116.00 131.98 USD |
0
|
CHF 227.36M 258.69M USD | CHF 126.00 143.36 USD | CHF 115.50 131.41 USD | CHF 116.00 131.98 USD | CHF 227.36M 258.69M USD | 11.84 | CHF 9.79 11.14 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.61 1.34 USD |
0
|
MX$4.27B 253.03M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.27B 253.03M USD | 10.56 | MX$2.14 0.13 USD | |
| F&M Co.,Ltd. 4771.T | ¥2,512 16.96 USD |
-0.08
|
¥37B 250.83M USD | ¥27K 180.91 USD | ¥2,475 16.71 USD | ¥2,528 17.06 USD | ¥37B 250.83M USD | 20.34 | ¥123 0.83 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥768 5.18 USD |
+0.13
|
¥36B 245.52M USD | ¥64K 432.02 USD | ¥767 5.18 USD | ¥775 5.23 USD | ¥36B 245.52M USD | 12.42 | ¥62 0.42 USD | |
| Civeo Corporation 44C1.F | €18.50 20.22 USD |
0
|
€222.99M 243.76M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €222.99M 243.76M USD | 0 | -€1.81 -1.9 USD | |
| Kimura Unity Co., Ltd. 9368.T | ¥844 5.7 USD |
+0.96
|
¥35B 234.07M USD | ¥18K 124.21 USD | ¥837 5.65 USD | ¥844 5.7 USD | ¥35B 234.07M USD | 10.89 | ¥78 0.52 USD | |
| TWOSTONE&Sons Inc. 7352.T | ¥750 5.06 USD |
+0.67
|
¥33B 220.19M USD | ¥56K 375.32 USD | ¥743 5.02 USD | ¥753 5.08 USD | ¥33B 220.19M USD | 50.10 | ¥15 0.1 USD | |
| Begbies Traynor Group plc BTA.F | €1.22 1.33 USD |
-0.81
|
€199.74M 218.35M USD | €378.00 413.21 USD | €1.22 1.33 USD | €1.22 1.33 USD | €199.74M 218.35M USD | 30.50 | €0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||