Página de resultados 3 para o Setor de Atividade: Industrial Ramo de Atividade: Serviços Empresariais Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (91)
- Austrália (12)
- Áustria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (9)
- China (21)
- Dinamarca (1)
- Finlândia (6)
- França (8)
- Alemanha (78)
- Grécia (1)
- Hong Kong (25)
- Hungria (1)
- Índia (39)
- Indonésia (7)
- Israel (1)
- Itália (7)
- Japão (88)
- Malásia (14)
- México (7)
- Países Baixos (2)
- Noruega (1)
- Polônia (3)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (11)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (9)
- Tailândia (14)
- Turquia (4)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
Industrial (497)
- {{item.name}}
- Todos os setores
- Industrial (497)
Serviços Empresariais Especializados (497)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (503)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (788)
- Engenharia e Construção (1428)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (352)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1567)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (835)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (91)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
Intertek Group plc
IT1.F
DE
|
€67.20 77.57 USD |
+1.28
|
€10.31B 11.91B USD | €125.00 144.29 USD | €66.90 77.22 USD | €67.20 77.57 USD | €10.31B 11.91B USD | 26.98 | €2.49 2.87 USD | ||
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.06 | MX$49.51 2.93 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.25 | MX$23.03 1.36 USD | ||
Sodexo S.A.
SW.VI
AT
|
€49.94 57.65 USD |
-1.79
|
€7.28B 8.41B USD | €0.00 0 USD | €49.54 57.19 USD | €50.50 58.29 USD | €7.28B 8.41B USD | 16.37 | €3.05 3.52 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€49.70 57.37 USD |
-3.31
|
€7.25B 8.37B USD | €100.00 115.43 USD | €49.70 57.37 USD | €50.45 58.24 USD | €7.25B 8.37B USD | 16.29 | €3.05 3.52 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€9.80 11.31 USD |
-2
|
€7.15B 8.25B USD | €9.00 10.39 USD | €9.80 11.31 USD | €9.80 11.31 USD | €7.15B 8.25B USD | 16.06 | €0.61 0.7 USD | ||
|
Sodexo S.A.
SDXOF
US
|
$53.23 — |
-4.42
|
$7.76B — | $100.00 — | $53.23 — | $53.23 — | $7.76B — | 15.03 | $3.54 — | ||
|
Intertek
IKTSF
US
|
$48.90 — |
-33.92
|
$7.51B — | $764.00 — | $48.90 — | $49.05 — | $7.51B — | 16.86 | $2.90 — | ||
Elis SA
7EL.F
DE
|
€26.66 30.77 USD |
+0.3
|
€5.80B 6.7B USD | €10.00 11.54 USD | €26.66 30.77 USD | €26.66 30.77 USD | €5.80B 6.7B USD | 18.26 | €1.46 1.69 USD | ||
|
ISS A/S
QJQ.F
DE
|
€35.06 40.47 USD |
+0.29
|
€5.50B 6.35B USD | €189.00 218.17 USD | €35.06 40.47 USD | €35.06 40.47 USD | €5.50B 6.35B USD | 17.01 | €2.06 2.38 USD | ||
|
ISS A/S
ISFFF
US
|
$32.50 — |
+6.56
|
$5.10B — | $10.00 — | $32.50 — | $32.50 — | $5.10B — | 13.37 | $2.43 — | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€45.12 52.08 USD |
-0.09
|
€4.27B 4.93B USD | €32.00 36.94 USD | €45.12 52.08 USD | €45.12 52.08 USD | €4.27B 4.93B USD | 20.50 | €2.20 2.54 USD | ||
UniFirst Corporation
U1N.F
DE
|
€226.00 260.88 USD |
-0.88
|
€4.09B 4.72B USD | €4.00 4.62 USD | €226.00 260.88 USD | €226.00 260.88 USD | €4.09B 4.72B USD | 35.14 | €6.43 7.42 USD | ||
|
AZZ Inc.
AI7.F
DE
|
€136.00 156.99 USD |
0
|
€4.08B 4.71B USD | €38.00 43.86 USD | €136.00 156.99 USD | €136.00 156.99 USD | €4.08B 4.71B USD | 14.83 | €9.17 10.59 USD | ||
Teleperformance SE
TLPFF
US
|
$75.00 — |
+16.44
|
$4.36B — | $200.00 — | $75.00 — | $76.67 — | $4.36B — | 7.69 | $9.75 — | ||
|
Serco
SCGPY
US
|
$4.00 — |
+11.11
|
$3.93B — | $775.00 — | $4.00 — | $4.00 — | $3.93B — | 21.05 | $0.19 — | ||
|
Teleperformance SE
RCF.DE
DE
|
€52.86 61.02 USD |
-3.89
|
€3.07B 3.55B USD | €3.67K 4.23K USD | €52.64 60.76 USD | €54.94 63.42 USD | €3.07B 3.55B USD | 6.29 | €8.40 9.7 USD | ||
Teleperformance SE
TEP.VI
AT
|
€52.74 60.88 USD |
-4.49
|
€3.07B 3.54B USD | €456.00 526.38 USD | €52.68 60.81 USD | €54.82 63.28 USD | €3.07B 3.54B USD | 6.27 | €8.40 9.7 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€52.70 60.83 USD |
-4.46
|
€3.06B 3.54B USD | €470.00 542.54 USD | €52.70 60.83 USD | €55.00 63.49 USD | €3.06B 3.54B USD | 6.27 | €8.40 9.7 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€26.20 30.24 USD |
0
|
€3.05B 3.52B USD | €69.00 79.65 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.05B 3.52B USD | 6.23 | €4.20 4.85 USD | ||
|
Serco Group plc
SECCF
US
|
$3.25 — |
-0.7
|
$3.19B — | $100.00 — | $3.25 — | $3.25 — | $3.19B — | 17.10 | $0.19 — | ||
Serco Group plc
SEO.F
DE
|
€2.72 3.14 USD |
+0.74
|
€2.67B 3.08B USD | €6.00K 6.93K USD | €2.72 3.14 USD | €2.72 3.14 USD | €2.67B 3.08B USD | 16.97 | €0.16 0.18 USD | ||
Maximus, Inc.
MMY.F
DE
|
€48.20 55.64 USD |
0
|
€2.53B 2.92B USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.53B 2.92B USD | 8.29 | €5.81 6.71 USD | ||
Mitie
MITFF
US
|
$2.29 — |
0
|
$2.87B — | $600.00 — | $2.29 — | $2.29 — | $2.87B — | 28.62 | $0.08 — | ||
|
First Advantage Corporation
0MS.F
DE
|
€13.90 16.05 USD |
-0.71
|
€2.38B 2.75B USD | €105.00 121.21 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.38B 2.75B USD | 347.50 | €0.04 0.05 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€38.20 44.1 USD |
0
|
€2.24B 2.58B USD | €300.00 346.3 USD | €37.80 43.63 USD | €38.40 44.33 USD | €2.24B 2.58B USD | 16.82 | €2.27 2.62 USD | ||
|
Mitie
MITFY
US
|
$8.24 — |
+1.48
|
$2.58B — | $3.90K — | $8.24 — | $8.24 — | $2.58B — | 24.96 | $0.33 — | ||
Cimpress plc
3UF.F
DE
|
€73.60 84.96 USD |
-0.14
|
€1.78B 2.06B USD | €4.00 4.62 USD | €73.60 84.96 USD | €73.60 84.96 USD | €1.78B 2.06B USD | 46.00 | €1.60 1.85 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,624 10.96 USD |
-2.29
|
¥290B 1.96B USD | ¥73K 492.1 USD | ¥1,622 10.95 USD | ¥1,659 11.2 USD | ¥290B 1.96B USD | 39.60 | ¥41 0.28 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,792 12.09 USD |
+0.11
|
¥271B 1.83B USD | ¥27K 182.26 USD | ¥1,786 12.05 USD | ¥1,798 12.14 USD | ¥271B 1.83B USD | 13.73 | ¥130 0.88 USD | ||
Pluxee N.V.
RV1.F
DE
|
€11.11 12.82 USD |
-1.59
|
€1.54B 1.78B USD | €2.00K 2.31K USD | €11.11 12.82 USD | €11.29 13.03 USD | €1.54B 1.78B USD | 7.87 | €1.41 1.63 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€9.60 11.08 USD |
+0.52
|
€1.45B 1.68B USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.65 11.14 USD | €1.45B 1.68B USD | 13.52 | €0.71 0.82 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€26.80 30.94 USD |
0
|
€1.44B 1.66B USD | €36.00 41.56 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.44B 1.66B USD | 12.07 | €2.22 2.56 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,350 22.61 USD |
-0.45
|
¥199B 1.34B USD | ¥29K 194.41 USD | ¥3,350 22.61 USD | ¥3,405 22.98 USD | ¥199B 1.34B USD | 19.79 | ¥169 1.14 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹267.10 3.23 USD |
-0.13
|
₹110.00B 1.33B USD | ₹194.43K 2.35K USD | ₹265.80 3.22 USD | ₹276.60 3.35 USD | ₹110.00B 1.33B USD | 18.29 | ₹14.60 0.18 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€11.20 12.93 USD |
0
|
€1.04B 1.2B USD | €818.00 944.25 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.04B 1.2B USD | 373.33 | €0.03 0.03 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.35 37.34 USD |
+0.47
|
€948.90M 1.1B USD | €1.00 1.15 USD | €32.35 37.34 USD | €32.35 37.34 USD | €948.90M 1.1B USD | 11.84 | €2.73 3.15 USD | ||
|
GL Events SA
0X5.SG
DE
|
€32.30 37.29 USD |
-0.62
|
€947.44M 1.09B USD | €440.00 507.91 USD | €32.00 36.94 USD | €32.55 37.57 USD | €947.44M 1.09B USD | 11.83 | €2.73 3.15 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.60 5.31 USD |
-1.29
|
€789.58M 911.44M USD | €150.00 173.15 USD | €4.60 5.31 USD | €4.70 5.43 USD | €789.58M 911.44M USD | 92.00 | €0.05 0.06 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.09 9.33 USD |
+0.12
|
€789.10M 910.88M USD | €1.60K 1.84K USD | €8.09 9.33 USD | €8.09 9.33 USD | €789.10M 910.88M USD | 0 | -€1.63 -1.8 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.73 2 USD |
0
|
€648.07M 748.09M USD | €1.47K 1.69K USD | €1.71 1.97 USD | €1.73 2 USD | €648.07M 748.09M USD | 15.72 | €0.11 0.13 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.48 9.79 USD |
-0.7
|
€639.64M 738.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €639.64M 738.35M USD | 0 | -€0.02 -0.02 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.46 2.84 USD |
-2.38
|
€630.48M 727.79M USD | €404.00 466.35 USD | €2.46 2.84 USD | €2.46 2.84 USD | €630.48M 727.79M USD | 14.47 | €0.17 0.2 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.36 9.65 USD |
+0.84
|
€596.94M 689.07M USD | €200.00 230.87 USD | €8.36 9.65 USD | €8.36 9.65 USD | €596.94M 689.07M USD | 7.33 | €1.14 1.32 USD | ||
|
Information Services
IRMTF
US
|
$36.48 — |
+0.27
|
$682.19M — | $100.00 — | $36.48 — | $36.48 — | $682.19M — | 33.77 | $1.08 — | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,346 9.09 USD |
-0.37
|
¥100B 675.49M USD | ¥6K 39.83 USD | ¥1,344 9.07 USD | ¥1,353 9.13 USD | ¥100B 675.49M USD | 12.22 | ¥110 0.74 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€43.00 49.64 USD |
0
|
€553.46M 638.88M USD | €3.00 3.46 USD | €43.00 49.64 USD | €43.00 49.64 USD | €553.46M 638.88M USD | 21.07 | €2.04 2.35 USD | ||
|
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€5.54 6.4 USD |
0
|
€537.62M 620.59M USD | €500.00 577.17 USD | €5.54 6.4 USD | €5.54 6.4 USD | €537.62M 620.59M USD | 6.92 | €0.80 0.92 USD | ||
|
Calian
CLNFF
US
|
$54.00 — |
-15.94
|
$620.49M — | $100.00 — | $54.00 — | $54.00 — | $620.49M — | 26.47 | $2.04 — | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.05 8.14 USD |
-0.7
|
€524.13M 605.03M USD | €100.00 115.43 USD | €7.05 8.14 USD | €7.05 8.14 USD | €524.13M 605.03M USD | 11.75 | €0.60 0.69 USD | ||
|
Dexterra
HZNOF
US
|
$9.69 — |
+2.22
|
$604.81M — | $100.00 — | $9.69 — | $9.69 — | $604.81M — | 18.63 | $0.52 — | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.99 3.45 USD |
-0.66
|
€522.38M 603M USD | €1.00 1.15 USD | €2.99 3.45 USD | €2.99 3.45 USD | €522.38M 603M USD | 24.91 | €0.12 0.14 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹300.00 3.63 USD |
+0.35
|
₹47.91B 579.63M USD | ₹767.73K 9.29K USD | ₹298.25 3.61 USD | ₹303.70 3.67 USD | ₹47.91B 579.63M USD | 16.42 | ₹18.27 0.22 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥636 4.29 USD |
-0.78
|
¥79B 535.51M USD | ¥20K 133.66 USD | ¥634 4.28 USD | ¥639 4.31 USD | ¥79B 535.51M USD | 13.57 | ¥47 0.32 USD | ||
|
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.56 5.26 USD |
-0.18
|
€432.87M 499.67M USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.56 5.26 USD | €432.87M 499.67M USD | 19.82 | €0.23 0.27 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.30 4.91 USD |
-0.13
|
SEK 4.78B 466.33M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.78B 466.33M USD | 25.14 | SEK 2.00 0.2 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,342 15.81 USD |
+0.34
|
¥67B 454.67M USD | ¥2K 10.8 USD | ¥2,342 15.81 USD | ¥2,349 15.86 USD | ¥67B 454.67M USD | 10.08 | ¥232 1.57 USD | ||
|
Restore plc
MWDA.F
DE
|
€2.86 3.3 USD |
0
|
€381.90M 440.85M USD | €1.59K 1.84K USD | €2.86 3.3 USD | €2.86 3.3 USD | €381.90M 440.85M USD | 286.00 | €0.01 0.01 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.00 2.86 USD |
-0.44
|
NT$13.50B 428.97M USD | NT$54.21K 1.72K USD | NT$89.80 2.85 USD | NT$90.80 2.89 USD | NT$13.50B 428.97M USD | 23.13 | NT$3.89 0.12 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,329 8.97 USD |
-0.67
|
¥63B 424.5M USD | ¥35K 233.56 USD | ¥1,328 8.96 USD | ¥1,342 9.06 USD | ¥63B 424.5M USD | 10.46 | ¥127 0.86 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€6.55 7.56 USD |
+0.77
|
€337.71M 389.84M USD | €790.00 911.92 USD | €6.55 7.56 USD | €6.55 7.56 USD | €337.71M 389.84M USD | 12.84 | €0.51 0.59 USD | ||
|
K-Bro Linen
KBRLF
US
|
$30.00 — |
0
|
$387.05M — | $300.00 — | $30.00 — | $30.00 — | $387.05M — | 26.08 | $1.15 — | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€22.50 25.97 USD |
0
|
€322.78M 372.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €322.78M 372.6M USD | 15.73 | €1.43 1.65 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 149.50 187.51 USD |
+1.36
|
CHF 293.02M 367.52M USD | CHF 1.23K 1.55K USD | CHF 146.00 183.12 USD | CHF 149.50 187.51 USD | CHF 293.02M 367.52M USD | 15.44 | CHF 9.68 12.14 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,535 10.36 USD |
-1.6
|
¥53B 359.14M USD | ¥11K 72.23 USD | ¥1,525 10.29 USD | ¥1,545 10.43 USD | ¥53B 359.14M USD | 14.47 | ¥106 0.72 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.39M — | $250.00 — | $4.23 — | $4.23 — | $330.39M — | 6.93 | $0.61 — | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,940.00 21.96 USD |
0
|
HUF 113.91B 315.03M USD | HUF 8.95K 24.74 USD | HUF 7,880.00 21.79 USD | HUF 7,950.00 21.99 USD | HUF 113.91B 315.03M USD | 15.72 | HUF 504.98 1.4 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,435 23.19 USD |
-1.29
|
¥44B 299.22M USD | ¥6K 42.53 USD | ¥3,390 22.88 USD | ¥3,500 23.63 USD | ¥44B 299.22M USD | 18.27 | ¥188 1.27 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹188.15 2.28 USD |
+2.12
|
₹24.51B 296.57M USD | ₹32.24K 389.99 USD | ₹183.70 2.22 USD | ₹190.50 2.3 USD | ₹24.51B 296.57M USD | 11.14 | ₹16.88 0.2 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,558 10.52 USD |
+0.45
|
¥43B 290.75M USD | ¥9K 58.05 USD | ¥1,550 10.46 USD | ¥1,558 10.52 USD | ¥43B 290.75M USD | 11.03 | ¥141 0.95 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,330 15.73 USD |
-2.88
|
¥42B 285.89M USD | ¥28K 187.66 USD | ¥2,321 15.67 USD | ¥2,363 15.95 USD | ¥42B 285.89M USD | 10.47 | ¥222 1.5 USD | ||
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,145 3.88 USD |
+2.49
|
₩362B 272.91M USD | ₩59K 44.49 USD | ₩4,970 3.75 USD | ₩5,145 3.88 USD | ₩362B 272.91M USD | 0 | ₩0 0 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,100 20.93 USD |
-0.32
|
¥40B 270.1M USD | ¥1K 8.1 USD | ¥3,090 20.86 USD | ¥3,110 20.99 USD | ¥40B 270.1M USD | 9.67 | ¥320 2.16 USD | ||
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 4.14T 264.84M USD | IDR 840.50K 53.71 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.14T 264.84M USD | 12.75 | IDR 47.82 0.003 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.78 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
|
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹433.40 5.24 USD |
+2
|
₹20.16B 243.93M USD | ₹38.29K 463.26 USD | ₹424.90 5.14 USD | ₹439.70 5.32 USD | ₹20.16B 243.93M USD | 0 | -₹24.89 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹430.65 5.21 USD |
+1.5
|
₹20.03B 242.38M USD | ₹1.43K 17.29 USD | ₹425.00 5.14 USD | ₹437.00 5.29 USD | ₹20.03B 242.38M USD | 0 | -₹24.91 -0.3 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,400 16.2 USD |
+0.13
|
¥36B 239.65M USD | ¥1K 9.45 USD | ¥2,400 16.2 USD | ¥2,401 16.21 USD | ¥36B 239.65M USD | 12.56 | ¥191 1.29 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥859 5.8 USD |
+0.35
|
¥35B 238.47M USD | ¥1K 7.43 USD | ¥859 5.8 USD | ¥859 5.8 USD | ¥35B 238.47M USD | 11.02 | ¥78 0.53 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,966 20.02 USD |
-0.8
|
¥35B 238.24M USD | ¥1K 6.75 USD | ¥2,966 20.02 USD | ¥2,972 20.06 USD | ¥35B 238.24M USD | 8.02 | ¥370 2.49 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,752 11.83 USD |
0
|
¥31B 210.24M USD | ¥500 3.38 USD | ¥1,752 11.83 USD | ¥1,752 11.83 USD | ¥31B 210.24M USD | 15.45 | ¥113 0.77 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,354 9.14 USD |
-1.46
|
¥30B 205.17M USD | ¥6K 38.48 USD | ¥1,354 9.14 USD | ¥1,375 9.28 USD | ¥30B 205.17M USD | 13.88 | ¥98 0.66 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.04 2.35 USD |
-0.97
|
€175.37M 202.44M USD | €1.04K 1.19K USD | €2.04 2.35 USD | €2.04 2.35 USD | €175.37M 202.44M USD | 204.00 | €0.01 0.01 USD | ||
|
Victor Mining Industry
VMTG
US
|
$0.10 — |
-27.86
|
$199.00M — | $500.00 — | $0.10 — | $0.10 — | $199.00M — | 0 | -$6.31 — | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €177.00 204.32 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥600 4.05 USD |
0
|
¥28B 192.23M USD | ¥400 2.7 USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥28B 192.23M USD | 5.16 | ¥116 0.78 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,063 7.18 USD |
+0.76
|
¥26B 176.91M USD | ¥3K 18.9 USD | ¥1,055 7.12 USD | ¥1,064 7.18 USD | ¥26B 176.91M USD | 12.77 | ¥83 0.56 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€19.60 22.62 USD |
+5.38
|
€152.80M 176.39M USD | €156.00 180.08 USD | €18.75 21.64 USD | €19.60 22.62 USD | €152.80M 176.39M USD | 17.34 | €1.13 1.3 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,370 5.56 USD |
-1.08
|
₩232B 175.04M USD | ₩5K 4.07 USD | ₩7,330 5.53 USD | ₩7,470 5.64 USD | ₩232B 175.04M USD | 0 | ₩0 0 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.51 2.89 USD |
+0.2
|
€141.43M 163.26M USD | €1.97K 2.28K USD | €2.51 2.89 USD | €2.51 2.89 USD | €141.43M 163.26M USD | 12.52 | €0.20 0.23 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,004 13.53 USD |
-0.45
|
¥20B 136.51M USD | ¥2K 10.13 USD | ¥2,004 13.53 USD | ¥2,012 13.58 USD | ¥20B 136.51M USD | 10.25 | ¥195 1.32 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,840.00 22.26 USD |
+0.01
|
₹10.98B 132.82M USD | ₹904.00 10.94 USD | ₹1,840.00 22.26 USD | ₹1,863.90 22.55 USD | ₹10.98B 132.82M USD | 0 | -₹3.86 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||