결과 페이지 3 - 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (92)
- 호주 (13)
- 오스트리아 (5)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (8)
- 중국 (21)
- 덴마크 (1)
- 핀란드 (4)
- 프랑스 (9)
- 독일 (79)
- 그리스 (1)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (16)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (14)
- 멕시코 (6)
- 네덜란드 (3)
- 뉴질랜드 (1)
- 폴란드 (4)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (1)
- 스웨덴 (8)
- 스위스 (1)
- 대만 (10)
- 태국 (12)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (13)
- Athens (1)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (70)
- Helsinki (4)
- HKSE (29)
- IOB (7)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (6)
- Milan (7)
- NSE (9)
- NYSE (18)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (9)
- São Paulo (8)
- SES (5)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (91)
- Toronto (7)
- TSXV (1)
- Vienna (5)
- Warsaw (4)
- XETRA (3)
전문 비즈니스 서비스 (471)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rentokil Initial plc RTO.F | €24.40 26.67 USD |
0
|
€12.39B 13.54B USD | €125.00 136.64 USD | €24.40 26.67 USD | €24.40 26.67 USD | €12.39B 13.54B USD | 45.18 | €0.54 0.59 USD | ||
| Aramark ARMK.MX | MX$716.81 42.44 USD |
0
|
MX$188.47B 11.16B USD | MX$0.00 0 USD | MX$716.81 42.44 USD | MX$716.81 42.44 USD | MX$188.47B 11.16B USD | 35.84 | MX$20.00 1.18 USD | ||
| Intertek IKTSF | $64.59 — |
+4.18
|
$10.16B — | $248.00 — | $61.93 — | $62.00 — | $10.16B — | 21.60 | $2.99 — | ||
| TOPPAN TOPPY | $16.44 — |
+5.52
|
$9.30B — | $593.00 — | $15.10 — | $15.10 — | $9.30B — | 17.67 | $0.93 — | ||
| Aramark 0AK.F | €31.96 34.94 USD |
-1.66
|
€8.43B 9.21B USD | €10.00 10.93 USD | €31.96 34.94 USD | €31.96 34.94 USD | €8.43B 9.21B USD | 30.73 | €1.04 1.14 USD | ||
| Intertek Group plc IT1.F | €53.40 58.37 USD |
0
|
€8.20B 8.96B USD | €35.00 38.26 USD | €53.40 58.37 USD | €53.40 58.37 USD | €8.20B 8.96B USD | 20.94 | €2.55 2.79 USD | ||
| TOPPAN Holdings Inc. TPX.F | €26.40 28.86 USD |
-0.75
|
€7.47B 8.16B USD | €112.00 122.43 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.47B 8.16B USD | 16.60 | €1.59 1.74 USD | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.01B — | $100.00 — | $28.31 — | $28.31 — | $8.01B — | 14.66 | $1.93 — | ||
| Sodexo S.A. SDXOF | $51.28 — |
-9.45
|
$7.45B — | $847.00 — | $51.28 — | $51.28 — | $7.45B — | 9.30 | $5.51 — | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.70 16.07 USD |
0
|
€6.71B 7.34B USD | €4.00 4.37 USD | €14.70 16.07 USD | €14.70 16.07 USD | €6.71B 7.34B USD | 11.39 | €1.29 1.41 USD | ||
| Sodexo S.A. SW.VI | €43.98 48.08 USD |
+0.27
|
€6.39B 6.98B USD | €0.00 0 USD | €43.96 48.05 USD | €43.98 48.08 USD | €6.39B 6.98B USD | 9.33 | €4.71 5.15 USD | ||
| Sodexo S.A. SJ7.F | €43.34 47.38 USD |
+0.05
|
€6.30B 6.88B USD | €912.00 996.94 USD | €43.34 47.38 USD | €43.34 47.38 USD | €6.30B 6.88B USD | 9.20 | €4.71 5.15 USD | ||
| Sodexo S.A. SJ70.F | €8.40 9.18 USD |
-1.18
|
€6.10B 6.67B USD | €400.00 437.25 USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.10B 6.67B USD | 8.93 | €0.94 1.03 USD | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$6.51B — | $100.00 — | $30.50 — | $30.62 — | $6.51B — | 9.00 | $1.61 — | ||
| Elis SA 7EL.F | €23.90 26.13 USD |
+0.93
|
€5.58B 6.1B USD | €100.00 109.31 USD | €23.90 26.13 USD | €23.90 26.13 USD | €5.58B 6.1B USD | 16.14 | €1.48 1.62 USD | ||
| Dolby Laboratories, Inc. FUO.F | €56.00 61.22 USD |
-0.88
|
€5.50B 6.01B USD | €16.00 17.49 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.50B 6.01B USD | 25.00 | €2.24 2.45 USD | ||
| InPost S.A. 6690.F | €4.84 5.29 USD |
+1.68
|
€5.03B 5.5B USD | €20.00 21.86 USD | €4.82 5.27 USD | €4.84 5.29 USD | €5.03B 5.5B USD | 23.04 | €0.21 0.23 USD | ||
| Maximus, Inc. MMY.F | €74.00 80.89 USD |
-0.67
|
€4.11B 4.5B USD | €50.00 54.66 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.11B 4.5B USD | 15.71 | €4.71 5.15 USD | ||
| Teleperformance SE TEP.VI | €61.98 67.75 USD |
+1.84
|
€3.60B 3.94B USD | €0.00 0 USD | €61.44 67.16 USD | €61.98 67.75 USD | €3.60B 3.94B USD | 7.68 | €8.07 8.82 USD | ||
| Teleperformance SE RCF.F | €61.04 66.72 USD |
+0.07
|
€3.55B 3.88B USD | €367.00 401.18 USD | €61.04 66.72 USD | €61.04 66.72 USD | €3.55B 3.88B USD | 7.56 | €8.07 8.82 USD | ||
| Teleperformance SE RCF0.F | €29.20 31.92 USD |
0
|
€3.40B 3.71B USD | €2.00 2.19 USD | €29.20 31.92 USD | €29.20 31.92 USD | €3.40B 3.71B USD | 7.22 | €4.04 4.42 USD | ||
| Serco SCGPY | $3.30 — |
0
|
$3.69B — | $200.00 — | $3.25 — | $3.25 — | $3.69B — | 47.14 | $0.07 — | ||
| Serco Group plc SECCF | $3.46 — |
0
|
$3.63B — | $100.00 — | $3.38 — | $3.38 — | $3.63B — | 49.50 | $0.07 — | ||
| Serco Group plc SEO.F | €3.20 3.5 USD |
-1.23
|
€3.21B 3.51B USD | €347.00 379.32 USD | €3.20 3.5 USD | €3.20 3.5 USD | €3.21B 3.51B USD | 53.33 | €0.06 0.07 USD | ||
| UniFirst Corporation U1N.F | €170.00 185.83 USD |
-15.84
|
€3.14B 3.43B USD | €10.00 10.93 USD | €170.00 185.83 USD | €170.00 185.83 USD | €3.14B 3.43B USD | 24.96 | €6.81 7.44 USD | ||
| AZZ Inc. AI7.F | €92.00 100.57 USD |
+0.55
|
€2.80B 3.07B USD | €36.00 39.35 USD | €92.00 100.57 USD | €92.00 100.57 USD | €2.80B 3.07B USD | 10.30 | €8.93 9.76 USD | ||
| Mitie MITFY | $9.35 — |
+3.09
|
$2.97B — | $615.00 — | $9.25 — | $9.25 — | $2.97B — | 23.97 | $0.39 — | ||
| ID Logistics Group SA 1ID.F | €404.00 441.63 USD |
+0.75
|
€2.66B 2.91B USD | €1.00 1.09 USD | €403.50 441.08 USD | €404.00 441.63 USD | €2.66B 2.91B USD | 47.75 | €8.46 9.25 USD | ||
| Mitie MITFF | $2.20 — |
0
|
$2.87B — | $1.00 — | $2.31 — | $2.31 — | $2.87B — | 22.00 | $0.10 — | ||
| CBIZ, Inc. XC4.F | €43.80 47.88 USD |
-0.45
|
€2.40B 2.62B USD | €25.00 27.33 USD | €43.80 47.88 USD | €43.80 47.88 USD | €2.40B 2.62B USD | 42.11 | €1.04 1.14 USD | ||
| First Advantage Corporation 0MS.F | €13.00 14.21 USD |
+0.78
|
€2.26B 2.47B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.26B 2.47B USD | 0 | -€0.76 -0.8 USD | ||
| ABM Industries Incorporated AB4.F | €35.60 38.92 USD |
-0.56
|
€2.18B 2.38B USD | €2.00 2.19 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.18B 2.38B USD | 16.10 | €2.21 2.42 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,782 12.03 USD |
+4.58
|
¥317B 2.14B USD | ¥634K 4.28K USD | ¥1,726 11.65 USD | ¥1,784 12.04 USD | ¥317B 2.14B USD | 50.52 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,730 11.68 USD |
+0.44
|
¥261B 1.76B USD | ¥434K 2.93K USD | ¥1,710 11.54 USD | ¥1,738 11.73 USD | ¥261B 1.76B USD | 13.40 | ¥129 0.87 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €8.40 9.18 USD |
0
|
€1.55B 1.69B USD | €10.00 10.93 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.55B 1.69B USD | 83.99 | €0.10 0.11 USD | ||
| BLS International Services Limited BLS.BO | ₹322.25 3.9 USD |
-1.56
|
₹132.67B 1.61B USD | ₹43.16K 522.2 USD | ₹321.85 3.89 USD | ₹328.00 3.97 USD | ₹132.67B 1.61B USD | 22.07 | ₹14.60 0.18 USD | ||
| Relo Group, Inc. 665.F | €9.05 9.89 USD |
+1.12
|
€1.39B 1.52B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.39B 1.52B USD | 12.92 | €0.70 0.77 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.70 11.7 USD |
0
|
€1.04B 1.14B USD | €40.00 43.73 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.04B 1.14B USD | 97.27 | €0.11 0.12 USD | ||
| Karnov Group AB (publ) 3UA.F | €8.88 9.71 USD |
-0.56
|
€977.91M 1.07B USD | €250.00 273.28 USD | €8.88 9.71 USD | €8.88 9.71 USD | €977.91M 1.07B USD | 88.79 | €0.10 0.11 USD | ||
| GL Events SA 0X5.SG | €29.10 31.81 USD |
+0.17
|
€865.87M 946.52M USD | €0.00 0 USD | €29.10 31.81 USD | €29.10 31.81 USD | €865.87M 946.52M USD | 10.21 | €2.85 3.12 USD | ||
| GL Events SA 0X5.F | €29.30 32.03 USD |
-2.5
|
€859.42M 939.46M USD | €64.00 69.96 USD | €29.30 32.03 USD | €29.50 32.25 USD | €859.42M 939.46M USD | 10.28 | €2.85 3.12 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.60 31.26 USD |
-2.72
|
€839.04M 917.19M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €839.04M 917.19M USD | 0 | -€0.72 -0.7 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,212 14.93 USD |
-1.25
|
¥132B 887.96M USD | ¥146K 982.17 USD | ¥2,197 14.83 USD | ¥2,221 14.99 USD | ¥132B 887.96M USD | 14.73 | ¥150 1.01 USD | ||
| Eastman Kodak Company KODN.F | €7.39 8.08 USD |
+4.53
|
€712.40M 778.75M USD | €525.00 573.9 USD | €7.39 8.08 USD | €7.39 8.08 USD | €712.40M 778.75M USD | 0 | -€0.27 -0.2 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,440 9.72 USD |
+1.34
|
¥107B 722.67M USD | ¥223K 1.5K USD | ¥1,424 9.61 USD | ¥1,446 9.76 USD | ¥107B 722.67M USD | 12.12 | ¥119 0.8 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹350.85 4.24 USD |
+0.36
|
₹57.71B 698.14M USD | ₹510.47K 6.18K USD | ₹346.15 4.19 USD | ₹353.85 4.28 USD | ₹57.71B 698.14M USD | 16.28 | ₹21.54 0.26 USD | ||
| Raksul Inc. 49R.F | €10.10 11.04 USD |
0
|
€598.33M 654.06M USD | €2.00 2.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €598.33M 654.06M USD | 40.39 | €0.25 0.27 USD | ||
| Johnson Service Group PLC 5K7.F | €1.49 1.63 USD |
0
|
€589.71M 644.63M USD | €538.00 588.11 USD | €1.49 1.63 USD | €1.49 1.63 USD | €589.71M 644.63M USD | 14.90 | €0.10 0.11 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.60 8.31 USD |
+1.33
|
€586.56M 641.19M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €586.56M 641.19M USD | 11.87 | €0.64 0.7 USD | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 23.42 | $0.73 — | ||
| Prestige International Inc. 4290.T | ¥734 4.95 USD |
+1.52
|
¥92B 623.43M USD | ¥269K 1.81K USD | ¥723 4.88 USD | ¥734 4.95 USD | ¥92B 623.43M USD | 17.59 | ¥42 0.28 USD | ||
| Fiera Milano S.p.A. 0EGH.IL | €7.53 8.23 USD |
-0.53
|
€567.60M 620.47M USD | €194.00 212.07 USD | €7.50 8.2 USD | €7.53 8.23 USD | €567.60M 620.47M USD | 0 | -€0.02 -0.02 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.41 8.1 USD |
-2.76
|
€548.22M 599.28M USD | €79.00 86.36 USD | €7.40 8.09 USD | €7.41 8.1 USD | €548.22M 599.28M USD | 25.55 | €0.29 0.32 USD | ||
| IPH Limited 1IP.F | €1.89 2.07 USD |
+2.16
|
€511.10M 558.7M USD | €2.08K 2.28K USD | €1.89 2.07 USD | €1.89 2.07 USD | €511.10M 558.7M USD | 12.59 | €0.15 0.16 USD | ||
| Information Services IRMTF | $29.49 — |
0
|
$551.48M — | $200.00 — | $28.92 — | $29.49 — | $551.48M — | 27.82 | $1.06 — | ||
| Dexterra HZNOF | $8.63 — |
-2.27
|
$537.13M — | $200.00 — | $8.63 — | $8.63 — | $537.13M — | 18.36 | $0.47 — | ||
| GDI Integrated Facility Services GDIFF | $21.33 — |
0
|
$520.62M — | $200.00 — | $20.98 — | $21.33 — | $520.62M — | 16.40 | $1.30 — | ||
| Cass Information Systems, Inc. CC3.F | €35.80 39.13 USD |
-2.72
|
€475.38M 519.66M USD | €4.00 4.37 USD | €35.80 39.13 USD | €35.80 39.13 USD | €475.38M 519.66M USD | 20.69 | €1.73 1.89 USD | ||
| Sporton International Inc. 6146.TWO | NT$160.00 5.08 USD |
+0.31
|
NT$16.30B 517.9M USD | NT$223.40K 7.1K USD | NT$159.00 5.05 USD | NT$161.00 5.12 USD | NT$16.30B 517.9M USD | 14.84 | NT$10.78 0.34 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,566 10.57 USD |
+0.38
|
¥74B 499.32M USD | ¥218K 1.47K USD | ¥1,551 10.47 USD | ¥1,579 10.66 USD | ¥74B 499.32M USD | 11.86 | ¥132 0.89 USD | ||
| Calian CLNFF | $41.56 — |
0
|
$475.90M — | $225.00 — | $41.56 — | $41.56 — | $475.90M — | 32.46 | $1.28 — | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥841 5.68 USD |
+2.06
|
¥70B 471.93M USD | ¥760K 5.13K USD | ¥830 5.6 USD | ¥864 5.83 USD | ¥70B 471.93M USD | 16.20 | ¥52 0.35 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.80 19.46 USD |
0
|
€427.59M 467.42M USD | €528.00 577.18 USD | €17.80 19.46 USD | €17.80 19.46 USD | €427.59M 467.42M USD | 16.03 | €1.11 1.21 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.20 3.03 USD |
-0.42
|
NT$14.28B 453.75M USD | NT$18.15K 576.56 USD | NT$95.00 3.02 USD | NT$95.60 3.04 USD | NT$14.28B 453.75M USD | 24.92 | NT$3.82 0.12 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 48.14 4.7 USD |
+0.61
|
SEK 4.57B 446.35M USD | SEK 5.75K 560.88 USD | SEK 48.00 4.69 USD | SEK 48.14 4.7 USD | SEK 4.57B 446.35M USD | 24.07 | SEK 2.00 0.2 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,251 15.19 USD |
-0.79
|
¥65B 440.1M USD | ¥19K 128.26 USD | ¥2,247 15.17 USD | ¥2,280 15.39 USD | ¥65B 440.1M USD | 20.45 | ¥110 0.74 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥453 3.06 USD |
-0.66
|
¥64B 432.08M USD | ¥525K 3.54K USD | ¥448 3.02 USD | ¥459 3.1 USD | ¥64B 432.08M USD | 15.66 | ¥29 0.2 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
+0.7
|
€378.39M 413.63M USD | €2.44K 2.67K USD | €0.29 0.31 USD | €0.29 0.31 USD | €378.39M 413.63M USD | 9.53 | €0.03 0.03 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,625 31.22 USD |
+2.89
|
¥60B 402.91M USD | ¥38K 259.21 USD | ¥4,495 30.34 USD | ¥4,630 31.25 USD | ¥60B 402.91M USD | 14.71 | ¥314 2.12 USD | ||
| RWS Holdings plc RWJ1.SG | €0.97 1.06 USD |
+5.43
|
€358.71M 392.12M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €358.71M 392.12M USD | 0 | -€0.31 -0.3 USD | ||
| K-Bro Linen KBRLF | $25.38 — |
0
|
$328.14M — | $100.00 — | $25.38 — | $25.38 — | $328.14M — | 20.46 | $1.24 — | ||
| Quad/Graphics, Inc. QGU.F | €5.40 5.9 USD |
-2.7
|
€277.40M 303.24M USD | €1.20K 1.31K USD | €5.40 5.9 USD | €5.40 5.9 USD | €277.40M 303.24M USD | 15.00 | €0.36 0.39 USD | ||
| Valid Soluções VSSPY | $3.85 — |
-7.23
|
$302.43M — | $1.00K — | $3.85 — | $3.85 — | $302.43M — | 6.99 | $0.55 — | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,291 8.71 USD |
+1.33
|
¥45B 301.83M USD | ¥830K 5.6K USD | ¥1,269 8.57 USD | ¥1,320 8.91 USD | ¥45B 301.83M USD | 12.84 | ¥101 0.68 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,565 10.56 USD |
+0.38
|
¥44B 298.05M USD | ¥153K 1.03K USD | ¥1,553 10.48 USD | ¥1,573 10.62 USD | ¥44B 298.05M USD | 11.75 | ¥133 0.9 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,941 19.85 USD |
+1.62
|
¥44B 295.07M USD | ¥29K 198.46 USD | ¥2,894 19.54 USD | ¥2,953 19.93 USD | ¥44B 295.07M USD | 23.41 | ¥126 0.85 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,100.00 19.64 USD |
+0.85
|
HUF 101.86B 281.7M USD | HUF 55.00 0.15 USD | HUF 7,040.00 19.47 USD | HUF 7,100.00 19.64 USD | HUF 101.86B 281.7M USD | 10.87 | HUF 652.61 1.8 USD | ||
| PIA Corporation 4337.T | ¥2,659 17.95 USD |
+1.33
|
¥41B 275.27M USD | ¥28K 192.38 USD | ¥2,630 17.75 USD | ¥2,660 17.96 USD | ¥41B 275.27M USD | 14.05 | ¥189 1.28 USD | ||
| Civeo Corporation 44C1.F | €19.10 20.88 USD |
-0.52
|
€247.64M 270.71M USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €247.64M 270.71M USD | 0 | -€1.79 -1.9 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,100 20.93 USD |
+0.98
|
¥40B 270.05M USD | ¥13K 89.1 USD | ¥3,070 20.72 USD | ¥3,115 21.03 USD | ¥40B 270.05M USD | 11.70 | ¥265 1.79 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.06 4.44 USD |
+0.62
|
€246.50M 269.46M USD | €38.00 41.54 USD | €4.06 4.44 USD | €4.06 4.44 USD | €246.50M 269.46M USD | 17.65 | €0.23 0.25 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥833 5.62 USD |
+1.46
|
¥39B 266.3M USD | ¥114K 766.16 USD | ¥822 5.55 USD | ¥833 5.62 USD | ¥39B 266.3M USD | 13.47 | ¥62 0.42 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹464.60 5.62 USD |
+3.69
|
₹21.61B 261.49M USD | ₹2.30K 27.85 USD | ₹449.00 5.43 USD | ₹469.70 5.68 USD | ₹21.61B 261.49M USD | 0 | -₹12.55 -0.1 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹463.30 5.61 USD |
+3.76
|
₹21.55B 260.75M USD | ₹35.17K 425.49 USD | ₹449.20 5.43 USD | ₹468.40 5.67 USD | ₹21.55B 260.75M USD | 0 | -₹12.55 -0.1 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,200 21.6 USD |
+2.56
|
¥38B 259.92M USD | ¥10K 69.53 USD | ¥3,120 21.06 USD | ¥3,250 21.94 USD | ¥38B 259.92M USD | 11.82 | ¥270 1.83 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 590.00 0.04 USD |
+4.42
|
IDR 4.04T 258.34M USD | IDR 11.58M 739.75 USD | IDR 545.00 0.03 USD | IDR 590.00 0.04 USD | IDR 4.04T 258.34M USD | 14.89 | IDR 39.61 0.002 USD | ||
| Orell Füssli AG OFN.SW | CHF 114.00 129.71 USD |
-0.87
|
CHF 223.44M 254.23M USD | CHF 680.00 773.69 USD | CHF 113.00 128.57 USD | CHF 116.00 131.98 USD | CHF 223.44M 254.23M USD | 11.64 | CHF 9.79 11.14 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥4,865 32.84 USD |
+5.08
|
¥37B 249.67M USD | ¥44K 300.39 USD | ¥4,630 31.25 USD | ¥4,875 32.91 USD | ¥37B 249.67M USD | 28.70 | ¥169 1.14 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥874 5.9 USD |
+0.11
|
¥36B 242.63M USD | ¥14K 92.48 USD | ¥872 5.89 USD | ¥878 5.93 USD | ¥36B 242.63M USD | 10.69 | ¥82 0.55 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,387 16.11 USD |
+0.46
|
¥35B 238.35M USD | ¥19K 129.61 USD | ¥2,380 16.07 USD | ¥2,409 16.26 USD | ¥35B 238.35M USD | 17.11 | ¥139 0.94 USD | ||
| Begbies Traynor Group plc BTA.F | €1.25 1.37 USD |
+0.81
|
€214.98M 235.01M USD | €274.00 299.52 USD | €1.25 1.37 USD | €1.25 1.37 USD | €214.98M 235.01M USD | 17.85 | €0.07 0.08 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥750 5.06 USD |
+4.17
|
¥33B 220.22M USD | ¥121K 816.11 USD | ¥721 4.87 USD | ¥752 5.08 USD | ¥33B 220.22M USD | 72.81 | ¥10 0.07 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 62.60 6.11 USD |
-0.48
|
SEK 2.21B 216.05M USD | SEK 940.00 91.76 USD | SEK 62.00 6.05 USD | SEK 63.00 6.15 USD | SEK 2.21B 216.05M USD | 0 | -SEK 3.29 -0.3 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,159 7.82 USD |
+0.43
|
¥29B 198.16M USD | ¥40K 269.34 USD | ¥1,149 7.76 USD | ¥1,164 7.86 USD | ¥29B 198.16M USD | 0 | -¥24 -0.1 USD | ||
| iMarketKorea Inc. 122900.KS | ₩8,190 6.18 USD |
+3.02
|
₩258B 194.52M USD | ₩876K 661.15 USD | ₩7,920 5.98 USD | ₩10,330 7.8 USD | ₩258B 194.52M USD | 0 | ₩0 0 USD | ||
| Knights Group Holdings plc 77Q.F | €1.95 2.13 USD |
+2.63
|
€173.13M 189.26M USD | €1.16K 1.27K USD | €1.95 2.13 USD | €1.95 2.13 USD | €173.13M 189.26M USD | 19.50 | €0.10 0.11 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$36.99 2.19 USD |
0
|
MX$3.04B 179.77M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.04B 179.77M USD | 16.38 | MX$2.26 0.13 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,429 9.65 USD |
+0.49
|
¥26B 175.16M USD | ¥23K 156.61 USD | ¥1,422 9.6 USD | ¥1,432 9.67 USD | ¥26B 175.16M USD | 14.37 | ¥99 0.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||