결과 페이지 3 - 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (16)
- 오스트리아 (6)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (10)
- 중국 (24)
- 덴마크 (2)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (112)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (19)
- 인도네시아 (4)
- 이스라엘 (1)
- 이탈리아 (8)
- 일본 (101)
- 말레이시아 (15)
- 멕시코 (6)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 포르투갈 (1)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (10)
- 태국 (17)
- 칠면조 (4)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (92)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (640)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC R1EL34.SA | $56.9 11.53 USD |
0
|
$423.5B 85.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.5B 85.84B USD | 9.22 | $6.17 1.25 USD | |
| RELX PLC RLXXF | $45.71 — |
+3.52
|
$85.34B — | $1.72K — | $43.35 — | $45.82 — | $85.34B — | 38.08 | $1.2 — | |
| RELX PLC RDEB.F | $40.6 44.38 USD |
-0.2
|
$76.41B 83.53B USD | $105 114.78 USD | $40.6 44.38 USD | $40.6 44.38 USD | $76.41B 83.53B USD | 36.57 | $1.11 1.21 USD | |
| RELX PLC RDED.F | $40.6 44.38 USD |
-0.49
|
$76.19B 83.28B USD | $50 54.66 USD | $40.6 44.38 USD | $40.6 44.38 USD | $76.19B 83.28B USD | 36.57 | $1.11 1.21 USD | |
| Cintas Corporation C1TA34.SA | $702.42 142.37 USD |
+0.13
|
$364.92B 73.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.92B 73.96B USD | 46.95 | $14.96 3.03 USD | |
| Cintas Corporation CIT.F | $638 697.42 USD |
-1.66
|
$64.73B 70.76B USD | $20 21.86 USD | $638 697.42 USD | $641.2 700.92 USD | $64.73B 70.76B USD | 47.71 | $13.37 14.62 USD | |
| Cintas Corporation CTAS.VI | $637.2 696.55 USD |
-1.85
|
$64.65B 70.67B USD | $0 0 USD | $637.2 696.55 USD | $637.2 696.55 USD | $64.65B 70.67B USD | 47.65 | $13.37 14.62 USD | |
| Cintas Corporation CTAS.MX | $11,425.35 676.52 USD |
0
|
$1.18T 70.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 70.14B USD | 47.39 | $241.07 14.27 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Copart, Inc. C1PR34.SA | $140.25 28.43 USD |
0
|
$269.93B 54.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.93B 54.71B USD | 38.00 | $3.69 0.75 USD | |
| Copart, Inc. CO6.F | $49.05 53.61 USD |
-0.89
|
$47.16B 51.55B USD | $100 109.31 USD | $49.05 53.61 USD | $49.05 53.61 USD | $47.16B 51.55B USD | 37.15 | $1.32 1.44 USD | |
| Copart, Inc. CPRT.MX | $894.29 52.95 USD |
-1.24
|
$862.95B 51.1B USD | $2.09K 123.64 USD | $894.29 52.95 USD | $894.29 52.95 USD | $862.95B 51.1B USD | 37.44 | $23.88 1.41 USD | |
| Wolters Kluwer N.V. WOS.F | $147 160.69 USD |
+0.68
|
$35.83B 39.17B USD | $9 9.84 USD | $147 160.69 USD | $147 160.69 USD | $35.83B 39.17B USD | 35.94 | $4.09 4.47 USD | |
| Wolters Kluwer N.V. WKL.VI | $149.5 163.42 USD |
+0.5
|
$35.77B 39.1B USD | $0 0 USD | $149.5 163.42 USD | $149.5 163.42 USD | $35.77B 39.1B USD | 36.55 | $4.09 4.47 USD | |
| Wolters Kluwer N.V. WOSB.F | $150.35 164.35 USD |
+0.03
|
$35.72B 39.04B USD | $20 21.86 USD | $149.35 163.26 USD | $150.35 164.35 USD | $35.72B 39.04B USD | 36.76 | $4.09 4.47 USD | |
| Wolters Kluwer N.V. WOSB.DE | $148.9 162.77 USD |
0
|
$35.59B 38.9B USD | $65 71.05 USD | $148.15 161.95 USD | $149.1 162.99 USD | $35.59B 38.9B USD | 36.40 | $4.09 4.47 USD | |
| Wolters Kluwer WOLTF | $153.85 — |
-3.26
|
$38.2B — | $436 — | $153.85 — | $154.6 — | $38.2B — | 34.57 | $4.45 — | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| Global Payments Inc. G1PI34.SA | $137.1 27.79 USD |
0
|
$139.98B 28.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.98B 28.37B USD | 21.15 | $6.48 1.31 USD | |
| Global Payments Inc. GPN.MX | $1,792.57 106.14 USD |
0
|
$457.55B 27.09B USD | $25 1.48 USD | $0 0 USD | $0 0 USD | $457.55B 27.09B USD | 21.36 | $83.89 4.97 USD | |
| Global Payments Inc. GPN.VI | $95.48 104.37 USD |
-1.16
|
$24.37B 26.64B USD | $0 0 USD | $95.48 104.37 USD | $95.48 104.37 USD | $24.37B 26.64B USD | 20.57 | $4.64 5.07 USD | |
| Global Payments Inc. GLO.F | $94.56 103.37 USD |
-0.88
|
$24.14B 26.38B USD | $130 142.11 USD | $94.56 103.37 USD | $95.2 104.07 USD | $24.14B 26.38B USD | 20.33 | $4.65 5.08 USD | |
| Sodexo S.A. SW.VI | $85.8 93.79 USD |
-0.75
|
$12.57B 13.74B USD | $0 0 USD | $85.8 93.79 USD | $85.8 93.79 USD | $12.57B 13.74B USD | 17.69 | $4.85 5.3 USD | |
| Sodexo S.A. SJ7.F | $85.25 93.19 USD |
-0.47
|
$12.56B 13.73B USD | $1 1.09 USD | $85.25 93.19 USD | $85.25 93.19 USD | $12.56B 13.73B USD | 17.57 | $4.85 5.3 USD | |
| Sodexo S.A. SJ70.F | $16.9 18.47 USD |
-0.59
|
$12.54B 13.71B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $12.54B 13.71B USD | 17.42 | $0.97 1.06 USD | |
| Sodexo S.A. SDXOF | $84.25 — |
+2.74
|
$13.69B — | $5.37K — | $84.25 — | $84.25 — | $13.69B — | 15.98 | $5.27 — | |
| Brambles BMBLF | $9.79 — |
+2.44
|
$13.63B — | $740 — | $9.79 — | $9.79 — | $13.63B — | 19.57 | $0.5 — | |
| Brambles Limited R1H.F | $8.61 9.42 USD |
-0.21
|
$12.23B 13.37B USD | $200 218.63 USD | $8.61 9.42 USD | $8.61 9.42 USD | $12.23B 13.37B USD | 18.32 | $0.47 0.51 USD | |
| Rentokil Initial RKLIF | $5.21 — |
-3.13
|
$13.19B — | $17.15K — | $5.21 — | $5.21 — | $13.19B — | 27.43 | $0.19 — | |
| Rentokil Initial plc RTO.F | $23 25.14 USD |
-0.86
|
$11.95B 13.06B USD | $75 81.99 USD | $23 25.14 USD | $23 25.14 USD | $11.95B 13.06B USD | 25.84 | $0.89 0.97 USD | |
| Rentokil Initial plc RTO1.F | $4.73 5.17 USD |
-1.93
|
$11.88B 12.98B USD | $1 1.09 USD | $4.72 5.16 USD | $4.73 5.17 USD | $11.88B 12.98B USD | 26.27 | $0.18 0.2 USD | |
| Intertek Group plc IT1.F | $59.1 64.6 USD |
+2.16
|
$9.58B 10.47B USD | $110 120.24 USD | $59.1 64.6 USD | $59.1 64.6 USD | $9.58B 10.47B USD | 27.36 | $2.16 2.36 USD | |
| Intertek IKTSF | $61.21 — |
-1.01
|
$10.11B — | $1.01K — | $61.21 — | $63.84 — | $10.11B — | 26.27 | $2.33 — | |
| InPost S.A. 669.F | $17.04 18.63 USD |
-0.64
|
$8.52B 9.31B USD | $350 382.6 USD | $17.03 18.62 USD | $17.04 18.63 USD | $8.52B 9.31B USD | 46.05 | $0.37 0.4 USD | |
| InPost INPOY | $9.11 — |
-1.78
|
$9.2B — | $1.36K — | $9.11 — | $9.11 — | $9.2B — | 45.54 | $0.2 — | |
| InPost S.A. 6690.F | $8.05 8.8 USD |
-1.23
|
$8.39B 9.17B USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $8.39B 9.17B USD | 42.36 | $0.19 0.21 USD | |
| Aramark ARMK.MX | $540.75 32.02 USD |
0
|
$142.21B 8.42B USD | $0 0 USD | $540.75 32.02 USD | $540.75 32.02 USD | $142.21B 8.42B USD | 12.10 | $44.67 2.65 USD | |
| Aramark 0AK.F | $28.8 31.48 USD |
-0.69
|
$7.63B 8.34B USD | $90 98.38 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.63B 8.34B USD | 11.61 | $2.48 2.71 USD | |
| TOPPAN TOPPY | $12.95 — |
+2.29
|
$8.15B — | $205 — | $12.95 — | $12.95 — | $8.15B — | 17.03 | $0.76 — | |
| TOPPAN TONPF | $25.68 — |
-2.89
|
$8.09B — | $1.28K — | $25.68 — | $25.68 — | $8.09B — | 24.00 | $1.07 — | |
| TOPPAN Holdings Inc. TPX.F | $22.8 24.92 USD |
0
|
$7.28B 7.96B USD | $21 22.96 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.28B 7.96B USD | 16.28 | $1.4 1.53 USD | |
| Dolby Laboratories, Inc. FUO.F | $74 80.89 USD |
-1.33
|
$6.99B 7.64B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $6.99B 7.64B USD | 41.34 | $1.79 1.96 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $27.8 30.39 USD |
0
|
$6.69B 7.31B USD | $48 52.47 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.69B 7.31B USD | 10.65 | $2.61 2.85 USD | |
| Dai Nippon Printing DNPCF | $30.62 — |
+7.61
|
$7.27B — | $100 — | $30.62 — | $30.62 — | $7.27B — | 10.78 | $2.84 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $15.12 — |
-0.72
|
$7.24B — | $5.61K — | $15.09 — | $15.16 — | $7.24B — | 10.64 | $1.42 — | |
| Teleperformance SE RCF0.F | $50.5 55.2 USD |
0
|
$6.2B 6.78B USD | $36 39.35 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.2B 6.78B USD | 9.92 | $5.09 5.56 USD | |
| Teleperformance SE TEP.VI | $103.6 113.25 USD |
-3.31
|
$6.17B 6.74B USD | $0 0 USD | $103.6 113.25 USD | $103.6 113.25 USD | $6.17B 6.74B USD | 10.17 | $10.18 11.13 USD | |
| Teleperformance SE RCF.F | $103.45 113.08 USD |
-2.82
|
$6.16B 6.73B USD | $10 10.93 USD | $103.45 113.08 USD | $103.45 113.08 USD | $6.16B 6.73B USD | 10.16 | $10.18 11.13 USD | |
| Elis SA 7EL.F | $23.18 25.34 USD |
+0.87
|
$5.53B 6.04B USD | $50 54.66 USD | $23.18 25.34 USD | $23.18 25.34 USD | $5.53B 6.04B USD | 21.86 | $1.06 1.16 USD | |
| Maximus, Inc. MMY.F | $79 86.36 USD |
+0.64
|
$4.87B 5.32B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $4.87B 5.32B USD | 22.44 | $3.52 3.85 USD | |
| CBIZ, Inc. XC4.F | $72.5 79.25 USD |
-0.68
|
$3.63B 3.97B USD | $438 478.79 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.63B 3.97B USD | 31.65 | $2.29 2.5 USD | |
| ISS A/S ISSDY | $9.57 — |
+0.67
|
$3.52B — | $10.23K — | $9.57 — | $9.7 — | $3.52B — | 12.76 | $0.75 — | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| UniFirst Corporation U1N.F | $149 162.88 USD |
-1.97
|
$2.75B 3.01B USD | $16 17.49 USD | $149 162.88 USD | $149 162.88 USD | $2.75B 3.01B USD | 26.37 | $5.65 6.18 USD | |
| ABM Industries Incorporated AB4.F | $43.2 47.22 USD |
-0.46
|
$2.75B 3B USD | $3 3.28 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.75B 3B USD | 11.96 | $3.61 3.95 USD | |
| ID Logistics Group SA IDL.PA | $385.5 421.4 USD |
-0.13
|
$2.38B 2.6B USD | $136 148.67 USD | $385 420.86 USD | $387 423.04 USD | $2.38B 2.6B USD | 46.89 | $8.22 8.99 USD | |
| ID Logistics Group SA 1ID.F | $385.5 421.4 USD |
-0.26
|
$2.38B 2.6B USD | $3 3.28 USD | $383.5 419.22 USD | $385.5 421.4 USD | $2.38B 2.6B USD | 47.06 | $8.19 8.95 USD | |
| Serco SCGPY | $2.36 — |
+2.83
|
$2.53B — | $500 — | $2.36 — | $2.36 — | $2.53B — | 10.26 | $0.23 — | |
| AZZ Inc. AI7.F | $77 84.17 USD |
-0.65
|
$2.29B 2.5B USD | $66 72.15 USD | $77 84.17 USD | $77 84.17 USD | $2.29B 2.5B USD | 24.13 | $3.19 3.49 USD | |
| Serco Group plc SEO.F | $2.12 2.32 USD |
0
|
$2.28B 2.49B USD | $5K 5.47K USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.28B 2.49B USD | 10.09 | $0.21 0.23 USD | |
| Serco Group plc SECCF | $2.2 — |
-6.38
|
$2.48B — | $1.77K — | $2.2 — | $2.2 — | $2.48B — | 9.56 | $0.23 — | |
| First Advantage Corporation 0MS.F | $15.2 16.62 USD |
0
|
$2.22B 2.42B USD | $600 655.88 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.22B 2.42B USD | 72.38 | $0.21 0.23 USD | |
| Mitie Group plc MZ4.F | $1.36 1.49 USD |
-1.45
|
$1.76B 1.93B USD | $2.8K 3.06K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.76B 1.93B USD | 17.00 | $0.08 0.09 USD | |
| Mitie MITFF | $1.2 — |
-9.09
|
$1.86B — | $120 — | $1.2 — | $1.2 — | $1.86B — | 13.33 | $0.09 — | |
| Applus Services, S.A. 39A.F | $12.46 13.62 USD |
-0.95
|
$1.62B 1.78B USD | $150 163.97 USD | $12.46 13.62 USD | $12.46 13.62 USD | $1.62B 1.78B USD | 62.29 | $0.2 0.22 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,825 19.07 USD |
-0.18
|
$251.59B 1.7B USD | $240.4K 1.62K USD | $2,775 18.73 USD | $2,847 19.22 USD | $251.59B 1.7B USD | 55.76 | $50.66 0.34 USD | |
| BLS International Services Limited BLS.BO | $322.05 3.9 USD |
-2.2
|
$132.51B 1.6B USD | $47.87K 579.17 USD | $321.05 3.88 USD | $333.7 4.04 USD | $132.51B 1.6B USD | 42.31 | $7.61 0.09 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.7 8.42 USD |
-4.35
|
$1.45B 1.58B USD | $121 132.27 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.45B 1.58B USD | 85.55 | $0.09 0.1 USD | |
| Relo Group, Inc. 665.F | $9.1 9.95 USD |
-1.09
|
$1.43B 1.56B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.43B 1.56B USD | 0 | -$1.07 -1.1 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.5 13.66 USD |
0
|
$1.2B 1.31B USD | $421 460.21 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.2B 1.31B USD | 43.10 | $0.29 0.32 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 36.20 | $0.24 0.26 USD | |
| Aeon Delight Co., Ltd. 9787.T | $3,835 25.89 USD |
+0.39
|
$186.02B 1.26B USD | $68.1K 459.69 USD | $3,780 25.52 USD | $3,845 25.95 USD | $186.02B 1.26B USD | 17.39 | $220.41 1.49 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $135 147.57 USD | $48.8 53.34 USD | $48.8 53.34 USD | $981.66M 1.07B USD | 34.60 | $1.41 1.54 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| IPH Limited 1IP.F | $3.68 4.02 USD |
-2.13
|
$931.03M 1.02B USD | $356 389.16 USD | $3.68 4.02 USD | $3.68 4.02 USD | $931.03M 1.02B USD | 24.53 | $0.15 0.16 USD | |
| Johnson Service Group PLC 5K7.F | $1.93 2.11 USD |
+4.89
|
$837.68M 915.7M USD | $1 1.09 USD | $1.93 2.11 USD | $1.93 2.11 USD | $837.68M 915.7M USD | 24.12 | $0.08 0.09 USD | |
| Karnov Group AB (publ) 3UA.F | $7.46 8.15 USD |
-0.8
|
$804.75M 879.71M USD | $1.2K 1.31K USD | $7.46 8.15 USD | $7.46 8.15 USD | $804.75M 879.71M USD | 248.66 | $0.03 0.03 USD | |
| RWS Holdings plc RWJ1.SG | $2.04 2.23 USD |
-2.86
|
$757.6M 828.16M USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.27 USD | $757.6M 828.16M USD | 0 | -$0.08 -0.08 USD | |
| RWS Holdings plc RWJ1.F | $1.91 2.09 USD |
-6.37
|
$730.18M 798.19M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $730.18M 798.19M USD | 0 | -$0.08 -0.08 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,585 10.7 USD |
-0.31
|
$116.54B 786.68M USD | $83.8K 565.67 USD | $1,564 10.56 USD | $1,594 10.76 USD | $116.54B 786.68M USD | 15.52 | $102.08 0.69 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,924 12.99 USD |
-0.47
|
$114.36B 771.95M USD | $112.3K 758.06 USD | $1,895 12.79 USD | $1,937 13.08 USD | $114.36B 771.95M USD | 2.17 | $884.73 5.97 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $9.05 9.89 USD |
-0.55
|
$685.35M 749.18M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $685.35M 749.18M USD | 15.08 | $0.6 0.66 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $273.9 3.31 USD |
+4.92
|
$60.45B 731.31M USD | $328.11K 3.97K USD | $261 3.16 USD | $283.75 3.43 USD | $60.45B 731.31M USD | 11.41 | $23.99 0.29 USD | |
| Viad Corp DIL1.F | $31.6 34.54 USD |
-3.07
|
$667.65M 729.83M USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $667.65M 729.83M USD | 225.71 | $0.14 0.15 USD | |
| GL Events SA 0X5.F | $20 21.86 USD |
-0.5
|
$592.33M 647.49M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $592.33M 647.49M USD | 9.95 | $2.01 2.2 USD | |
| GL Events SA 0X5.SG | $20.05 21.92 USD |
-0.99
|
$589.41M 644.3M USD | $0 0 USD | $19.86 21.71 USD | $20.05 21.92 USD | $589.41M 644.3M USD | 9.97 | $2.01 2.2 USD | |
| Cass Information Systems, Inc. CC3.F | $40.4 44.16 USD |
-0.98
|
$551.21M 602.54M USD | $42 45.91 USD | $40.4 44.16 USD | $40.4 44.16 USD | $551.21M 602.54M USD | 20.00 | $2.02 2.21 USD | |
| Prestige International Inc. 4290.T | $639 4.31 USD |
+0.47
|
$81.38B 549.35M USD | $253.3K 1.71K USD | $615 4.15 USD | $642 4.33 USD | $81.38B 549.35M USD | 14.13 | $45.22 0.31 USD | |
| GDI Integrated Facility Services GDIFF | $24.78 — |
-5.26
|
$548.55M — | $1.14K — | $24.78 — | $24.78 — | $548.55M — | 51.61 | $0.48 — | |
| Calian CLNFF | $45.31 — |
+10.51
|
$537.15M — | $787 — | $45.31 — | $45.31 — | $537.15M — | 36.83 | $1.23 — | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.2 23.17 USD |
-4.5
|
$483.93M 529M USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $483.93M 529M USD | 47.11 | $0.45 0.49 USD | |
| Hinduja Global Solutions Limited HGS.NS | $825.15 9.98 USD |
+0.16
|
$38.39B 464.41M USD | $7.79K 94.26 USD | $817.55 9.89 USD | $828.95 10.03 USD | $38.39B 464.41M USD | 48.62 | $16.97 0.21 USD | |
| Hinduja Global Solutions Limited HGS.BO | $822.75 9.95 USD |
<0.01
|
$38.27B 463.06M USD | $1.87K 22.61 USD | $817.8 9.89 USD | $827.95 10.02 USD | $38.27B 463.06M USD | 48.53 | $16.95 0.21 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $48.96 4.78 USD |
-0.24
|
$4.65B 453.95M USD | $280 27.33 USD | $48.96 4.78 USD | $48.96 4.78 USD | $4.65B 453.95M USD | 24.48 | $2 0.2 USD | |
| Coor Service Management Holding AB COE.F | $4.13 4.52 USD |
-0.43
|
$394.59M 431.35M USD | $1.18K 1.29K USD | $4.13 4.52 USD | $4.13 4.52 USD | $394.59M 431.35M USD | 27.55 | $0.15 0.16 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.72 7.35 USD |
-0.59
|
$380.75M 416.21M USD | $40 43.73 USD | $6.72 7.35 USD | $6.72 7.35 USD | $380.75M 416.21M USD | 21.67 | $0.31 0.34 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,407 9.5 USD |
-3.17
|
$59.09B 398.84M USD | $326.7K 2.21K USD | $1,395 9.42 USD | $1,450 9.79 USD | $59.09B 398.84M USD | 744.44 | $1.89 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||