부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
농기계 및 중장비 (380)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $550.2 — |
+0.48
|
$256.53B — | $3.44M — | $545.2 — | $566.5 — | $256.53B — | 28.13 | $19.46 — | |
| Deere & Company DE | $468.3 — |
+1.38
|
$126.6B — | $1.56M — | $456 — | $469.63 — | $126.6B — | 24.42 | $19.17 — | |
| AB Volvo (publ) VLVLY | $26.82 — |
-1.35
|
$55.63B — | $7.29K — | $26.83 — | $27.15 — | $55.63B — | 14.57 | $1.84 — | |
| AB Volvo (publ) 0HTP.IL | $257.44 25.13 USD |
-0.28
|
$539.22B 52.63B USD | $821 80.14 USD | $257.44 25.13 USD | $257.44 25.13 USD | $539.22B 52.63B USD | 11.79 | $21.83 2.13 USD | |
| AB Volvo (publ) VOLV-A.ST | $259.2 25.3 USD |
+0.31
|
$534.15B 52.14B USD | $2.93K 286.3 USD | $256.4 25.03 USD | $259.2 25.3 USD | $534.15B 52.14B USD | 14.81 | $17.49 1.71 USD | |
| AB Volvo (publ) VOLV-B.ST | $258.9 25.27 USD |
+0.47
|
$533.94B 52.12B USD | $73.18K 7.14K USD | $256 24.99 USD | $258.9 25.27 USD | $533.94B 52.12B USD | 14.78 | $17.51 1.71 USD | |
| PACCAR PCAR | $96.92 — |
-0.55
|
$50.9B — | $3M — | $96.22 — | $97.68 — | $50.9B — | 19.00 | $5.1 — | |
| Komatsu Ltd. 6301.T | $5,077 34.27 USD |
-0.24
|
$4.61T 31.12B USD | $4.7M 31.7K USD | $4,965 33.52 USD | $5,119 34.55 USD | $4.61T 31.12B USD | 11.29 | $449.44 3.03 USD | |
| Komatsu KMTUF | $33.04 — |
-0.81
|
$30.23B — | $656 — | $33 — | $33.04 — | $30.23B — | 11.35 | $2.91 — | |
| Daimler Truck Holding AG DTRUY | $19.53 — |
-1.51
|
$30.05B — | $5.43K — | $19.54 — | $19.64 — | $30.05B — | 11.09 | $1.76 — | |
| Komatsu Ltd. KMTUY | $32.88 — |
-1.91
|
$29.89B — | $5.11K — | $32.83 — | $33.2 — | $29.89B — | 11.29 | $2.91 — | |
| Daimler Truck Holding AG DTG.DE | $34.1 37.28 USD |
0
|
$25.91B 28.32B USD | $1.33M 1.46M USD | $33.53 36.65 USD | $34.13 37.31 USD | $25.91B 28.32B USD | 11.18 | $3.05 3.33 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $21.82 3.03 USD |
+0.51
|
$198.07B 27.54B USD | $48.6M 6.76M USD | $21.31 2.96 USD | $21.93 3.05 USD | $198.07B 27.54B USD | 22.49 | $0.97 0.13 USD | |
| Epiroc AB (publ) EPIAF | $21.21 — |
+1.78
|
$25.25B — | $360 — | $22 — | $22 — | $25.25B — | 28.27 | $0.75 — | |
| Epiroc AB (publ) EPI-B.ST | $172.5 16.84 USD |
-0.4
|
$233.12B 22.76B USD | $14.9K 1.45K USD | $171 16.69 USD | $173.1 16.9 USD | $233.12B 22.76B USD | 24.22 | $7.12 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | $195.35 19.07 USD |
-0.94
|
$231.65B 22.61B USD | $36.31K 3.54K USD | $194.5 18.99 USD | $196 19.13 USD | $231.65B 22.61B USD | 27.39 | $7.13 0.7 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.79 1.5 USD |
+0.37
|
$126.81B 17.63B USD | $66.28M 9.22M USD | $10.5 1.46 USD | $10.88 1.51 USD | $126.81B 17.63B USD | 18.60 | $0.58 0.08 USD | |
| Traton SE 0AA4.IL | $27.45 30.01 USD |
-3.24
|
$14.69B 16.05B USD | $45.08K 49.27K USD | $0 0 USD | $0 0 USD | $14.69B 16.05B USD | 8.68 | $3.16 3.45 USD | |
| Kubota Corporation 6326.T | $1,988 13.42 USD |
-1.54
|
$2.26T 15.28B USD | $4.31M 29.12K USD | $1,932.5 13.04 USD | $2,008 13.55 USD | $2.26T 15.28B USD | 13.26 | $149.84 1.01 USD | |
| Kubota Corporation KUBTY | $65.01 — |
+0.7
|
$14.9B — | $1K — | $64.22 — | $64.67 — | $14.9B — | 13.37 | $4.86 — | |
| Traton SE 8TRA.DE | $27.2 29.73 USD |
0
|
$13.6B 14.87B USD | $199.2K 217.76K USD | $27.04 29.56 USD | $27.5 30.06 USD | $13.6B 14.87B USD | 7.64 | $3.56 3.89 USD | |
| Traton SE 8TRA.ST | $301.6 29.44 USD |
+0.33
|
$150.8B 14.72B USD | $8.4K 819.65 USD | $297 28.99 USD | $302.4 29.52 USD | $150.8B 14.72B USD | 7.73 | $39 3.81 USD | |
| Metso Oyj 0MGI.IL | $13.74 15.02 USD |
-0.24
|
$12.55B 13.72B USD | $0 0 USD | $13.74 15.02 USD | $13.74 15.02 USD | $12.55B 13.72B USD | 20.50 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $7.96 — |
-2.69
|
$13.18B — | $5.82K — | $7.96 — | $8.11 — | $13.18B — | 24.87 | $0.32 — | |
| Ashok Leyland Limited ASHOKLEY.BO | $140.4 1.7 USD |
+0.43
|
$834.42B 10.1B USD | $242.06K 2.93K USD | $138.2 1.67 USD | $140.75 1.7 USD | $834.42B 10.1B USD | 26.14 | $5.37 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $140.25 1.7 USD |
+0.3
|
$833.35B 10.08B USD | $8.5M 102.84K USD | $138.11 1.67 USD | $140.8 1.7 USD | $833.35B 10.08B USD | 26.11 | $5.37 0.06 USD | |
| ZOOMLION 1157.HK | $7.75 0.99 USD |
+3.33
|
$78.48B 10.03B USD | $9.55M 1.22M USD | $7.38 0.94 USD | $7.79 1 USD | $78.48B 10.03B USD | 14.90 | $0.52 0.07 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $28.42 3.63 USD |
+3.27
|
$78.47B 10.03B USD | $5.84M 746.26K USD | $26.46 3.38 USD | $28.48 3.64 USD | $78.47B 10.03B USD | 11.59 | $2.45 0.31 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.13 4.47 USD |
-0.31
|
$71.13B 9.89B USD | $18.05M 2.51M USD | $31.16 4.33 USD | $33.09 4.6 USD | $71.13B 9.89B USD | 14.34 | $2.24 0.31 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.38 1.17 USD |
+2.07
|
$71B 9.87B USD | $97.37M 13.54M USD | $8.18 1.14 USD | $8.41 1.17 USD | $71B 9.87B USD | 17.45 | $0.48 0.07 USD | |
| KION GROUP AG 0QFU.IL | $62.4 68.21 USD |
-0.63
|
$8.82B 9.65B USD | $0 0 USD | $62.4 68.21 USD | $62.4 68.21 USD | $8.82B 9.65B USD | 99.04 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $17.68 — |
-4.12
|
$9.27B — | $21 — | $17.9 — | $17.9 — | $9.27B — | 29.46 | $0.6 — | |
| KION GROUP AG KGX.DE | $61.95 67.72 USD |
0
|
$8.12B 8.88B USD | $316.96K 346.48K USD | $61.9 67.67 USD | $63 68.87 USD | $8.12B 8.88B USD | 29.78 | $2.08 2.27 USD | |
| AGCO AGCO | $104.69 — |
-0.54
|
$7.81B — | $492.69K — | $103.51 — | $105.25 — | $7.81B — | 20.81 | $5.03 — | |
| Oshkosh OSK | $120.42 — |
-0.74
|
$7.62B — | $901.91K — | $119.38 — | $121.95 — | $7.62B — | 11.74 | $10.25 — | |
| Konecranes Plc 0MET.IL | $84.18 92.01 USD |
-2.91
|
$6.81B 7.44B USD | $0 0 USD | $83.85 91.66 USD | $83.85 91.66 USD | $6.81B 7.44B USD | 27.50 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $83.7 91.5 USD |
-0.83
|
$6.63B 7.25B USD | $2.45K 2.68K USD | $83.15 90.89 USD | $83.8 91.6 USD | $6.63B 7.25B USD | 17.25 | $4.85 5.3 USD | |
| ZMJ Group Company Limited 601717.SS | $23.35 3.25 USD |
-0.17
|
$40.62B 5.65B USD | $16.81M 2.34M USD | $22.82 3.17 USD | $23.49 3.27 USD | $40.62B 5.65B USD | 9.19 | $2.54 0.35 USD | |
| Iveco Group N.V. IVG.MI | $18.42 20.14 USD |
-0.32
|
$4.91B 5.36B USD | $1.19M 1.3M USD | $18.42 20.14 USD | $18.48 20.2 USD | $4.91B 5.36B USD | 13.15 | $1.4 1.53 USD | |
| Hangcha Group Co., Ltd 603298.SS | $26.94 3.75 USD |
-0.22
|
$35.29B 4.91B USD | $14.21M 1.98M USD | $26.1 3.63 USD | $27 3.75 USD | $35.29B 4.91B USD | 16.22 | $1.66 0.23 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $52.94 7.36 USD |
+1.11
|
$26.81B 3.73B USD | $5.46M 759.51K USD | $51.83 7.21 USD | $53.25 7.4 USD | $26.81B 3.73B USD | 15.30 | $3.46 0.48 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.13 0.85 USD |
+0.49
|
$25.37B 3.53B USD | $37.61M 5.23M USD | $6.07 0.84 USD | $6.16 0.86 USD | $25.37B 3.53B USD | 9.14 | $0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.93 1.66 USD |
-0.17
|
$24.25B 3.37B USD | $32.13M 4.47M USD | $11.74 1.63 USD | $11.97 1.66 USD | $24.25B 3.37B USD | 17.80 | $0.67 0.09 USD | |
| Terex TEX | $46.97 — |
+1.95
|
$3.08B — | $1.71M — | $45.19 — | $47.5 — | $3.08B — | 19.90 | $2.36 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.32 2.55 USD |
-0.38
|
$21.52B 2.99B USD | $10.92M 1.52M USD | $18.07 2.51 USD | $18.32 2.55 USD | $21.52B 2.99B USD | 13.27 | $1.38 0.19 USD | |
| SANY INT'L 0631.HK | $7.09 0.91 USD |
-0.84
|
$22.91B 2.93B USD | $7.09M 906.79K USD | $6.92 0.88 USD | $7.14 0.91 USD | $22.91B 2.93B USD | 17.72 | $0.4 0.05 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $21.26 2.96 USD |
+3.91
|
$18.94B 2.63B USD | $18.52M 2.57M USD | $20.06 2.79 USD | $21.45 2.98 USD | $18.94B 2.63B USD | 17.57 | $1.21 0.17 USD | |
| REV REVG | $53.08 — |
+1.45
|
$2.59B — | $1.47M — | $51.51 — | $54.66 — | $2.59B — | 25.03 | $2.12 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $11.07 1.54 USD |
+1.56
|
$16.61B 2.31B USD | $27.98M 3.89M USD | $10.7 1.49 USD | $11.15 1.55 USD | $16.61B 2.31B USD | 13.83 | $0.8 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $11.79 1.64 USD |
+2.61
|
$15.41B 2.14B USD | $25.12M 3.49M USD | $11.32 1.57 USD | $11.82 1.64 USD | $15.41B 2.14B USD | 12.41 | $0.95 0.13 USD | |
| Alamo ALG | $174.79 — |
-1.5
|
$2.12B — | $105.75K — | $173.78 — | $178.34 — | $2.12B — | 17.81 | $9.81 — | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.75 1.36 USD |
+4.5
|
$14.17B 1.97B USD | $23.79M 3.31M USD | $9.25 1.29 USD | $9.86 1.37 USD | $14.17B 1.97B USD | 21.66 | $0.45 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $13.15 1.83 USD |
-0.38
|
$14.13B 1.96B USD | $31.96M 4.44M USD | $12.96 1.8 USD | $13.2 1.84 USD | $14.13B 1.96B USD | 109.58 | $0.12 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $9.26 1.29 USD |
-0.11
|
$12.97B 1.8B USD | $16.7M 2.32M USD | $9.16 1.27 USD | $9.33 1.3 USD | $12.97B 1.8B USD | 308.66 | $0.03 0.004 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $560 17.59 USD |
+0.54
|
$56.04B 1.76B USD | $38.31K 1.2K USD | $555.5 17.45 USD | $560.5 17.6 USD | $56.04B 1.76B USD | 5.23 | $106.96 3.36 USD | |
| First Tractor Company Limited 601038.SS | $13.2 1.84 USD |
+0.46
|
$12.48B 1.74B USD | $5.95M 827.46K USD | $13.05 1.81 USD | $13.24 1.84 USD | $12.48B 1.74B USD | 18.85 | $0.7 0.1 USD | |
| FIRST TRACTOR 0038.HK | $7.81 1 USD |
+0.51
|
$13.53B 1.73B USD | $2.51M 320.93K USD | $7.54 0.96 USD | $7.87 1.01 USD | $13.53B 1.73B USD | 10.41 | $0.75 0.1 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $7.63 1.06 USD |
-3.05
|
$12.23B 1.7B USD | $76.87M 10.69M USD | $7.6 1.06 USD | $7.78 1.08 USD | $12.23B 1.7B USD | 10.45 | $0.73 0.1 USD | |
| Lonking Holdings Limited 3339.HK | $3.09 0.4 USD |
0
|
$13.23B 1.69B USD | $4.05M 518.23K USD | $3.01 0.38 USD | $3.1 0.4 USD | $13.23B 1.69B USD | 10.29 | $0.3 0.04 USD | |
| Marcopolo S.A. POMO3.SA | $6.55 1.33 USD |
+1.24
|
$7.95B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 1.61B USD | 6.29 | $1.04 0.21 USD | |
| Blue Bird BLBD | $50.76 — |
-1.69
|
$1.61B — | $258.76K — | $50.08 — | $51.01 — | $1.61B — | 14.54 | $3.49 — | |
| HBIS Resources Co., Ltd. 000923.SZ | $17.7 2.46 USD |
+0.17
|
$11.55B 1.61B USD | $11.69M 1.63M USD | $17.38 2.42 USD | $17.95 2.5 USD | $11.55B 1.61B USD | 22.69 | $0.78 0.11 USD | |
| Action Construction Equipment Limited ACE.NS | $1,099 13.3 USD |
+0.33
|
$131.64B 1.59B USD | $104.49K 1.26K USD | $1,082.5 13.1 USD | $1,102.9 13.34 USD | $131.64B 1.59B USD | 30.96 | $35.49 0.43 USD | |
| Marcopolo S.A. POMO4.SA | $7.23 1.47 USD |
-0.28
|
$7.83B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 1.59B USD | 6.95 | $1.04 0.21 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,513.1 18.31 USD |
-0.02
|
$127.07B 1.54B USD | $390.25K 4.72K USD | $1,511.1 18.28 USD | $1,537 18.6 USD | $127.07B 1.54B USD | 88.48 | $17.1 0.21 USD | |
| Wacker Neuson SE 0K11.IL | $18.54 20.27 USD |
-1.07
|
$1.39B 1.52B USD | $2.2K 2.4K USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 6.22 | $2.98 3.26 USD | |
| Hino Motors, Ltd. 7205.T | $376 2.54 USD |
+4.16
|
$215.84B 1.46B USD | $10.66M 71.93K USD | $352 2.38 USD | $380 2.57 USD | $215.84B 1.46B USD | 0 | -$379.3 -2.5 USD | |
| Wacker Neuson SE WAC.DE | $18.42 20.14 USD |
0
|
$1.26B 1.38B USD | $31.41K 34.33K USD | $18.32 20.03 USD | $18.58 20.31 USD | $1.26B 1.38B USD | 28.33 | $0.65 0.71 USD | |
| Palfinger AG PAL.VI | $31.8 34.76 USD |
+0.16
|
$1.13B 1.24B USD | $34.43K 37.64K USD | $30.95 33.83 USD | $32 34.98 USD | $1.13B 1.24B USD | 13.53 | $2.35 2.57 USD | |
| Imdex IMDXF | $2.39 — |
0
|
$1.22B — | $5 — | $2.8 — | $2.8 — | $1.22B — | 34.14 | $0.07 — | |
| Lindsay LNN | $112.29 — |
+0.11
|
$1.21B — | $90.26K — | $110.3 — | $112.94 — | $1.21B — | 16.56 | $6.78 — | |
| Comer Industries S.p.A. COM.MI | $36.9 40.34 USD |
-0.27
|
$1.06B 1.15B USD | $4.4K 4.81K USD | $36.3 39.68 USD | $36.9 40.34 USD | $1.06B 1.15B USD | 17.74 | $2.08 2.27 USD | |
| Imdex Limited IMD.AX | $3.36 2.22 USD |
-0.59
|
$1.72B 1.14B USD | $872.93K 577.76K USD | $3.28 2.17 USD | $3.4 2.25 USD | $1.72B 1.14B USD | 33.60 | $0.1 0.07 USD | |
| Astec Industries ASTE | $46.41 — |
-0.85
|
$1.06B — | $210.56K — | $46.24 — | $47.7 — | $1.06B — | 23.08 | $2.01 — | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.41 1.03 USD |
-0.8
|
$7.47B 1.04B USD | $19.74M 2.74M USD | $7.33 1.02 USD | $7.46 1.04 USD | $7.47B 1.04B USD | 57.00 | $0.13 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2399 — |
+0.42
|
$1.02B — | $410.76K — | $0.2399 — | $0.2399 — | $1.02B — | 0 | -$0.11 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.42 0.89 USD |
+0.78
|
$7.27B 1.01B USD | $9.44M 1.31M USD | $6.29 0.87 USD | $6.43 0.89 USD | $7.27B 1.01B USD | 0 | -$0.78 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.67 1.62 USD |
-0.6
|
$6.92B 962.07M USD | $16.37M 2.28M USD | $11.59 1.61 USD | $11.73 1.63 USD | $6.92B 962.07M USD | 20.83 | $0.56 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $3.71 0.52 USD |
+10.09
|
$6.58B 915.17M USD | $199.62M 27.76M USD | $3.67 0.51 USD | $3.71 0.52 USD | $6.58B 915.17M USD | 0 | $0 0 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $4.56 0.63 USD |
+1.11
|
$6.46B 898.2M USD | $102.14M 14.2M USD | $4.42 0.61 USD | $4.7 0.65 USD | $6.46B 898.2M USD | 50.66 | $0.09 0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $24.64 3.43 USD |
+0.53
|
$6.35B 882.55M USD | $3.36M 466.96K USD | $24.15 3.36 USD | $24.8 3.45 USD | $6.35B 882.55M USD | 13.10 | $1.88 0.26 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.67 1.62 USD |
+0.95
|
$6.22B 865.36M USD | $3.15M 438.12K USD | $11.46 1.59 USD | $11.75 1.63 USD | $6.22B 865.36M USD | 22.01 | $0.53 0.07 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $7.3 1.02 USD |
+1.25
|
$5.61B 780.72M USD | $15.97M 2.22M USD | $7.13 0.99 USD | $7.32 1.02 USD | $5.61B 780.72M USD | 0 | -$0.26 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.23 1.42 USD |
0
|
$5.44B 756.74M USD | $4.76M 662K USD | $10.13 1.41 USD | $10.28 1.43 USD | $5.44B 756.74M USD | 73.07 | $0.14 0.02 USD | |
| Manitou BF SA MTU.PA | $17.6 19.24 USD |
+0.57
|
$673.51M 736.24M USD | $11.71K 12.8K USD | $17.2 18.8 USD | $17.6 19.24 USD | $673.51M 736.24M USD | 9.31 | $1.89 2.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $29.91 4.16 USD |
-3.17
|
$5.05B 701.89M USD | $4.14M 575.44K USD | $29.37 4.08 USD | $30.8 4.28 USD | $5.05B 701.89M USD | 93.46 | $0.32 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.38 0.47 USD |
+1.81
|
$4.89B 680.05M USD | $52.64M 7.32M USD | $3.27 0.45 USD | $3.39 0.47 USD | $4.89B 680.05M USD | 0 | -$0.05 -0.006 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $28.46 3.96 USD |
+2.04
|
$4.84B 672.72M USD | $7.41M 1.03M USD | $27.4 3.81 USD | $29.25 4.07 USD | $4.84B 672.72M USD | 19.76 | $1.44 0.2 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.11 0.43 USD |
0
|
$4.65B 646.75M USD | $35.42M 4.93M USD | $3.08 0.43 USD | $3.16 0.44 USD | $4.65B 646.75M USD | 0 | -$0.27 -0.03 USD | |
| Hyster-Yale HY | $34.56 — |
-3
|
$612.42M — | $115.95K — | $34.56 — | $36.06 — | $612.42M — | 28.09 | $1.23 — | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.7 1.21 USD |
-0.57
|
$4.3B 597.87M USD | $7.7M 1.07M USD | $8.64 1.2 USD | $8.77 1.22 USD | $4.3B 597.87M USD | 0 | -$0.03 -0.004 USD | |
| Titan TWI | $7.83 — |
+0.9
|
$500.3M — | $572.95K — | $7.52 — | $7.93 — | $500.3M — | 0 | -$0.32 — | |
| Ag Growth International Inc. AFN.TO | $34.64 25.7 USD |
-4.02
|
$651.24M 483.26M USD | $51.72K 38.38K USD | $34.6 25.68 USD | $35.57 26.4 USD | $651.24M 483.26M USD | 0 | -$0.36 -0.2 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.45 1.73 USD |
+1.22
|
$3.24B 451.11M USD | $8.47M 1.18M USD | $12.17 1.69 USD | $12.51 1.74 USD | $3.24B 451.11M USD | 0 | -$0.87 -0.1 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $49.66 0.6 USD |
-2.78
|
$36.37B 440.04M USD | $1.22M 14.76K USD | $49.52 0.6 USD | $51.22 0.62 USD | $36.37B 440.04M USD | 101.34 | $0.49 0.005 USD | |
| Columbus McKinnon CMCO | $15.19 — |
-5.12
|
$436.38M — | $335.85K — | $15.09 — | $16.12 — | $436.38M — | 116.84 | $0.13 — | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $32.18 4.47 USD |
-0.59
|
$3.08B 428.11M USD | $3.02M 420.15K USD | $32 4.45 USD | $33.6 4.67 USD | $3.08B 428.11M USD | 0 | -$0.1 -0.01 USD | |
| Randoncorp S.A. RAPT4.SA | $5.96 1.21 USD |
+0.17
|
$2.08B 421.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 421.98M USD | 9.93 | $0.6 0.12 USD | |
| Randoncorp S.A. RAPT3.SA | $5.87 1.19 USD |
-1.84
|
$2.04B 413.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 413.52M USD | 9.78 | $0.6 0.12 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.62 1.2 USD |
+2.25
|
$2.93B 407.51M USD | $9.56M 1.33M USD | $8.34 1.16 USD | $8.65 1.2 USD | $2.93B 407.51M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}