부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
농기계 및 중장비 (376)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $349.95 — |
+0.08
|
$164.58B — | $939.51K — | $348.58 — | $351.34 — | $164.58B — | 17.07 | $20.49 — | |
| Deere & Company DE | $516.35 — |
+3.79
|
$140.14B — | $2.31M — | $508.2 — | $531.54 — | $140.14B — | 22.85 | $22.59 — | |
| AB Volvo (publ) VLVLY | $28.55 — |
+0.46
|
$58.47B — | $2.18K — | $28.5 — | $28.56 — | $58.47B — | 12.35 | $2.31 — | |
| AB Volvo (publ) 0HTP.IL | $276.9 27.03 USD |
-0.57
|
$579.99B 56.61B USD | $199.74K 19.5K USD | $274.1 26.76 USD | $278.2 27.16 USD | $579.99B 56.61B USD | 12.68 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $276.7 27.01 USD |
-0.79
|
$569.95B 55.63B USD | $12.06K 1.18K USD | $274.6 26.8 USD | $278.6 27.19 USD | $569.95B 55.63B USD | 13.19 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $278.6 27.19 USD |
-0.07
|
$565.57B 55.21B USD | $90.79K 8.86K USD | $274.8 26.82 USD | $278.8 27.21 USD | $565.57B 55.21B USD | 12.26 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $277.9 27.13 USD |
-0.11
|
$565.36B 55.19B USD | $2.52M 246.1K USD | $274 26.75 USD | $278.4 27.18 USD | $565.36B 55.19B USD | 12.22 | $22.73 2.22 USD | |
| PACCAR PCAR | $95.89 — |
+1.31
|
$50.34B — | $2.21M — | $94.37 — | $96.68 — | $50.34B — | 14.55 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $22.5 — |
-0.88
|
$35.18B — | $918 — | $22.42 — | $22.71 — | $35.18B — | 11.13 | $2.02 — | |
| Daimler Truck Holding AG DTG.DE | $40.19 43.93 USD |
-1.62
|
$31.42B 34.35B USD | $1.25M 1.37M USD | $40.06 43.79 USD | $41.21 45.05 USD | $31.42B 34.35B USD | 11.04 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.F | $40.15 43.89 USD |
-0.89
|
$31.39B 34.31B USD | $3.73K 4.08K USD | $40.15 43.89 USD | $41.1 44.93 USD | $31.39B 34.31B USD | 11.03 | $3.64 3.98 USD | |
| Toyota Industries Corporation 6201.T | $16,525 111.55 USD |
-0.69
|
$4.98T 33.62B USD | $790.6K 5.34K USD | $16,305 110.06 USD | $16,675 112.56 USD | $4.98T 33.62B USD | 19.28 | $856.96 5.78 USD | |
| Komatsu Ltd. KMTUY | $29.59 — |
-0.8
|
$27.54B — | $7.26K — | $29.47 — | $29.66 — | $27.54B — | 9.27 | $3.19 — | |
| Komatsu Ltd. 6301.T | $4,311 29.1 USD |
-2.82
|
$3.98T 26.88B USD | $2.76M 18.61K USD | $4,293 28.98 USD | $4,420 29.84 USD | $3.98T 26.88B USD | 9.10 | $473.32 3.2 USD | |
| Epiroc AB (publ) EPIAF | $22.84 — |
0
|
$26.82B — | $300 — | $18 — | $18.74 — | $26.82B — | 30.45 | $0.75 — | |
| Epiroc AB (publ) EPI-A.ST | $224.7 21.93 USD |
+0.45
|
$262.11B 25.59B USD | $1.16M 113.54K USD | $221.6 21.63 USD | $225.3 21.99 USD | $262.11B 25.59B USD | 30.44 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $198 19.33 USD |
-0.7
|
$259.11B 25.29B USD | $709.54K 69.26K USD | $197.6 19.29 USD | $199.9 19.51 USD | $259.11B 25.29B USD | 26.75 | $7.4 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $19.2 2.67 USD |
-1.94
|
$165.94B 23.07B USD | $57.97M 8.06M USD | $19.15 2.66 USD | $19.6 2.73 USD | $165.94B 23.07B USD | 24.30 | $0.79 0.11 USD | |
| Traton SE 0AA4.IL | $30.27 33.09 USD |
-5.14
|
$16.2B 17.7B USD | $5.81K 6.35K USD | $30.02 32.82 USD | $30.82 33.69 USD | $16.2B 17.7B USD | 9.57 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $30.34 33.17 USD |
-5.01
|
$15.17B 16.58B USD | $471.79K 515.73K USD | $30.02 32.82 USD | $30.84 33.71 USD | $15.17B 16.58B USD | 6.01 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $331.2 32.33 USD |
-4.88
|
$165.6B 16.16B USD | $158.25K 15.45K USD | $327 31.92 USD | $335.8 32.78 USD | $165.6B 16.16B USD | 6.03 | $54.84 5.35 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.46 1.18 USD |
-3.09
|
$99.97B 13.9B USD | $163.28M 22.7M USD | $8.25 1.15 USD | $8.72 1.21 USD | $99.97B 13.9B USD | 15.38 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $55.87 — |
+0.67
|
$12.84B — | $1.64K — | $55.68 — | $55.93 — | $12.84B — | 9.66 | $5.78 — | |
| Kubota Corporation 6326.T | $1,628.5 10.99 USD |
-0.88
|
$1.87T 12.64B USD | $3.95M 26.68K USD | $1,619.5 10.93 USD | $1,650 11.14 USD | $1.87T 12.64B USD | 9.49 | $171.53 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.64 11.63 USD |
+0.21
|
$9.71B 10.62B USD | $351.05K 383.75K USD | $10.45 11.42 USD | $10.64 11.63 USD | $9.71B 10.62B USD | 15.87 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.99 — |
+9.11
|
$9.92B — | $1 — | $5.99 — | $5.99 — | $9.92B — | 18.71 | $0.32 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $239.36 2.9 USD |
+2.06
|
$702.89B 8.5B USD | $5.07M 61.28K USD | $233.9 2.83 USD | $239.91 2.9 USD | $702.89B 8.5B USD | 24.82 | $9.64 0.12 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.41 1.03 USD |
-2.5
|
$61.08B 8.49B USD | $47.45M 6.6M USD | $7.4 1.03 USD | $7.62 1.06 USD | $61.08B 8.49B USD | 16.10 | $0.46 0.06 USD | |
| ZOOMLION 1157.HK | $5.69 0.73 USD |
-4.53
|
$64.7B 8.27B USD | $16.47M 2.11M USD | $5.65 0.72 USD | $6.04 0.77 USD | $64.7B 8.27B USD | 11.38 | $0.5 0.06 USD | |
| AGCO AGCO | $104.44 — |
+0.01
|
$7.79B — | $331.4K — | $103.47 — | $105.87 — | $7.79B — | 0 | -$7.8 — | |
| YUTONG BUS 600066.SS | $24.75 3.44 USD |
-3.13
|
$54.8B 7.62B USD | $19.27M 2.68M USD | $24.75 3.44 USD | $25.65 3.57 USD | $54.8B 7.62B USD | 13.02 | $1.9 0.26 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.56 2.5 USD |
+0.62
|
$54B 6.91B USD | $2.39M 305.37K USD | $19.24 2.46 USD | $19.64 2.51 USD | $54B 6.91B USD | 8.50 | $2.3 0.29 USD | |
| Oshkosh OSK | $100.36 — |
-0.47
|
$6.46B — | $256.98K — | $99.37 — | $100.69 — | $6.46B — | 10.72 | $9.36 — | |
| KION GROUP AG 0QFU.IL | $41.78 45.67 USD |
-2.41
|
$5.91B 6.46B USD | $368 402.27 USD | $41.52 45.39 USD | $42.12 46.04 USD | $5.91B 6.46B USD | 66.31 | $0.63 0.69 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,338 29.28 USD |
-2.54
|
$922.71B 6.23B USD | $524.3K 3.54K USD | $4,328 29.22 USD | $4,425 29.87 USD | $922.71B 6.23B USD | 11.53 | $376.11 2.54 USD | |
| KION GROUP AG KIGRY | $11.69 — |
-1.52
|
$6.22B — | $327 — | $11.66 — | $11.69 — | $6.22B — | 27.18 | $0.43 — | |
| KION GROUP AG KGX.DE | $42.04 45.96 USD |
-1.04
|
$5.51B 6.03B USD | $440.77K 481.82K USD | $41.52 45.39 USD | $42.08 46 USD | $5.51B 6.03B USD | 26.94 | $1.56 1.71 USD | |
| Konecranes Plc 0MET.IL | $65.13 71.19 USD |
-0.53
|
$5.27B 5.76B USD | $20.81K 22.75K USD | $64.55 70.56 USD | $65.7 71.82 USD | $5.27B 5.76B USD | 21.28 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $65.7 71.82 USD |
+0.31
|
$5.2B 5.69B USD | $79.09K 86.46K USD | $64.5 70.51 USD | $65.75 71.87 USD | $5.2B 5.69B USD | 13.65 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $15.78 17.25 USD |
-2.71
|
$4.17B 4.56B USD | $6.52M 7.13M USD | $15.02 16.42 USD | $16.15 17.65 USD | $4.17B 4.56B USD | 8.01 | $1.97 2.15 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.39 2.14 USD |
-1.22
|
$27.13B 3.77B USD | $17.84M 2.48M USD | $15.38 2.14 USD | $15.58 2.17 USD | $27.13B 3.77B USD | 6.96 | $2.21 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.21 0.86 USD |
-1.27
|
$26.03B 3.62B USD | $32.72M 4.55M USD | $6.21 0.86 USD | $6.28 0.87 USD | $26.03B 3.62B USD | 7.76 | $0.8 0.11 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.17 2.67 USD |
-1.24
|
$25.42B 3.53B USD | $4.82M 670.72K USD | $19.02 2.64 USD | $19.39 2.7 USD | $25.42B 3.53B USD | 12.28 | $1.56 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $47.54 6.61 USD |
-1.55
|
$24.45B 3.4B USD | $6.88M 956.61K USD | $47.53 6.61 USD | $48.45 6.74 USD | $24.45B 3.4B USD | 13.90 | $3.42 0.48 USD | |
| Terex TEX | $47.02 — |
+0.09
|
$3.08B — | $641.68K — | $46.42 — | $47.14 — | $3.08B — | 12.81 | $3.67 — | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.03 1.39 USD |
-1.47
|
$20.25B 2.82B USD | $34.26M 4.76M USD | $10.01 1.39 USD | $10.17 1.41 USD | $20.25B 2.82B USD | 14.97 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.16 2.39 USD |
-2.33
|
$20.16B 2.8B USD | $10.7M 1.49M USD | $17.15 2.38 USD | $17.6 2.45 USD | $20.16B 2.8B USD | 13.20 | $1.3 0.18 USD | |
| Alamo ALG | $202.93 — |
+1.21
|
$2.45B — | $25.95K — | $200.64 — | $203.05 — | $2.45B — | 21.13 | $9.6 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.34 1.72 USD |
-2.83
|
$17.29B 2.4B USD | $53.65M 7.46M USD | $12.32 1.71 USD | $12.76 1.77 USD | $17.29B 2.4B USD | 617.00 | $0.02 0.002 USD | |
| SANY INT'L 0631.HK | $5.69 0.73 USD |
-0.52
|
$18.38B 2.35B USD | $1.95M 248.72K USD | $5.6 0.72 USD | $5.75 0.74 USD | $18.38B 2.35B USD | 17.78 | $0.32 0.04 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.6 2.31 USD |
-2.47
|
$15.16B 2.11B USD | $15M 2.09M USD | $16.55 2.3 USD | $17.02 2.37 USD | $15.16B 2.11B USD | 12.38 | $1.34 0.19 USD | |
| REV REVG | $38.15 — |
+0.81
|
$1.97B — | $364.41K — | $37.7 — | $38.37 — | $1.97B — | 18.97 | $2.01 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $616.5 19.36 USD |
-2.14
|
$61.69B 1.94B USD | $138.35K 4.34K USD | $616.5 19.36 USD | $632.5 19.86 USD | $61.69B 1.94B USD | 7.18 | $85.81 2.69 USD | |
| Wacker Neuson SE 0K11.IL | $23.23 25.39 USD |
-0.64
|
$1.74B 1.91B USD | $1.82K 1.99K USD | $23.15 25.31 USD | $23.5 25.69 USD | $1.74B 1.91B USD | 7.79 | $2.98 3.26 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.98 1.25 USD |
-1.86
|
$13.47B 1.87B USD | $11.75M 1.63M USD | $8.92 1.24 USD | $9.13 1.27 USD | $13.47B 1.87B USD | 11.81 | $0.76 0.11 USD | |
| Hino Motors, Ltd. 7205.T | $465.2 3.14 USD |
+1.33
|
$267.05B 1.8B USD | $2.68M 18.1K USD | $447.7 3.02 USD | $470.2 3.17 USD | $267.05B 1.8B USD | 0 | -$379.3 -2.5 USD | |
| Sumec Corporation Limited 600710.SS | $9.64 1.34 USD |
-2.82
|
$12.96B 1.8B USD | $14.63M 2.03M USD | $9.61 1.34 USD | $9.96 1.38 USD | $12.96B 1.8B USD | 11.08 | $0.87 0.12 USD | |
| Wacker Neuson SE WAC.DE | $23.2 25.36 USD |
-1.69
|
$1.58B 1.72B USD | $106.48K 116.4K USD | $23.05 25.2 USD | $23.6 25.8 USD | $1.58B 1.72B USD | 22.52 | $1.03 1.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.49 1.18 USD |
-1.62
|
$12.34B 1.72B USD | $11.77M 1.64M USD | $8.47 1.18 USD | $8.69 1.21 USD | $12.34B 1.72B USD | 16.01 | $0.53 0.07 USD | |
| FIRST TRACTOR 0038.HK | $6.7 0.86 USD |
+0.3
|
$13.23B 1.69B USD | $2.83M 361.6K USD | $6.65 0.85 USD | $6.8 0.87 USD | $13.23B 1.69B USD | 7.52 | $0.89 0.11 USD | |
| First Tractor Company Limited 601038.SS | $13.23 1.84 USD |
-0.97
|
$12.08B 1.68B USD | $4.19M 583.17K USD | $13.15 1.83 USD | $13.35 1.86 USD | $12.08B 1.68B USD | 16.13 | $0.82 0.11 USD | |
| Lindsay LNN | $141.41 — |
+2.71
|
$1.54B — | $48.96K — | $138.28 — | $142.36 — | $1.54B — | 20.11 | $7.03 — | |
| Marcopolo S.A. POMO4.SA | $7.16 1.45 USD |
+1.7
|
$7.44B 1.51B USD | $8.06M 1.63M USD | $7.03 1.42 USD | $7.2 1.46 USD | $7.44B 1.51B USD | 7.23 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $5.58 1.13 USD |
+0.72
|
$7.37B 1.49B USD | $181.2K 36.73K USD | $5.53 1.12 USD | $5.64 1.14 USD | $7.37B 1.49B USD | 5.63 | $0.99 0.2 USD | |
| *ST HANMA 600375.SS | $6.01 0.84 USD |
+0.33
|
$9.63B 1.34B USD | $35.18M 4.89M USD | $6.01 0.84 USD | $6.23 0.87 USD | $9.63B 1.34B USD | 28.61 | $0.21 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,255 15.18 USD |
+1.13
|
$103.02B 1.25B USD | $478.86K 5.79K USD | $1,242.1 15.03 USD | $1,277.8 15.46 USD | $103.02B 1.25B USD | 78.38 | $16.01 0.19 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.23 1.84 USD |
-1.85
|
$8.64B 1.2B USD | $7.26M 1.01M USD | $13.22 1.84 USD | $13.46 1.87 USD | $8.64B 1.2B USD | 19.17 | $0.69 0.1 USD | |
| Palfinger AG PAL.VI | $30.5 33.34 USD |
-1.29
|
$1.06B 1.16B USD | $20.62K 22.54K USD | $30.3 33.12 USD | $30.7 33.56 USD | $1.06B 1.16B USD | 10.59 | $2.88 3.15 USD | |
| Lonking Holdings Limited 3339.HK | $2.06 0.26 USD |
0
|
$8.82B 1.13B USD | $8.49M 1.09M USD | $2.04 0.26 USD | $2.09 0.27 USD | $8.82B 1.13B USD | 7.92 | $0.26 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.29 1.01 USD |
-0.95
|
$7.83B 1.09B USD | $13.2M 1.83M USD | $7.25 1.01 USD | $7.43 1.03 USD | $7.83B 1.09B USD | 91.12 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.48 1.04 USD |
-2.35
|
$7.54B 1.05B USD | $42.15M 5.86M USD | $7.45 1.04 USD | $7.86 1.09 USD | $7.54B 1.05B USD | 53.42 | $0.14 0.02 USD | |
| Astec Industries ASTE | $42.14 — |
-0.37
|
$963.5M — | $38.11K — | $42.08 — | $42.67 — | $963.5M — | 63.84 | $0.66 — | |
| Imdex Limited IMD.AX | $2.79 1.85 USD |
-1.76
|
$1.43B 945.16M USD | $881.19K 583.22K USD | $2.75 1.82 USD | $2.83 1.87 USD | $1.43B 945.16M USD | 30.99 | $0.09 0.06 USD | |
| Comer Industries S.p.A. COM.MI | $29.1 31.81 USD |
-0.34
|
$848.02M 927M USD | $2.18K 2.39K USD | $28.9 31.59 USD | $29.2 31.92 USD | $848.02M 927M USD | 12.43 | $2.34 2.56 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.2 1.56 USD |
-1.58
|
$6.64B 923.32M USD | $16.62M 2.31M USD | $11.19 1.56 USD | $11.59 1.61 USD | $6.64B 923.32M USD | 23.33 | $0.48 0.07 USD | |
| Manitou BF SA MTU.PA | $22 24.05 USD |
-0.68
|
$841.85M 920.26M USD | $14.76K 16.13K USD | $21.9 23.94 USD | $22.2 24.27 USD | $841.85M 920.26M USD | 6.91 | $3.18 3.48 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.47 0.76 USD |
-1.8
|
$6.17B 858.1M USD | $8.41M 1.17M USD | $5.42 0.75 USD | $5.56 0.77 USD | $6.17B 858.1M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-3.14
|
$844.58M — | $381.1K — | $0.1799 — | $0.19 — | $844.58M — | 0 | -$0.19 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.31 1.57 USD |
+0.27
|
$6.07B 844.24M USD | $2.54M 353.46K USD | $11.16 1.55 USD | $11.33 1.58 USD | $6.07B 844.24M USD | 24.06 | $0.47 0.07 USD | |
| Hyster-Yale HY | $42.71 — |
+0.23
|
$756.3M — | $35.78K — | $42.32 — | $43.35 — | $756.3M — | 7.64 | $5.59 — | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.03 1.39 USD |
-1.47
|
$5.34B 741.94M USD | $5.82M 809.45K USD | $10.01 1.39 USD | $10.24 1.42 USD | $5.34B 741.94M USD | 77.15 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.69 0.51 USD |
-1.86
|
$5.23B 726.84M USD | $59.96M 8.34M USD | $3.65 0.51 USD | $3.75 0.52 USD | $5.23B 726.84M USD | 73.79 | $0.05 0.006 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $18.83 2.62 USD |
-1.26
|
$4.85B 674.45M USD | $3.12M 434.27K USD | $18.76 2.61 USD | $19.1 2.66 USD | $4.85B 674.45M USD | 10.34 | $1.82 0.25 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.66 0.37 USD |
0
|
$4.72B 656.16M USD | $18.09M 2.52M USD | $2.64 0.37 USD | $2.74 0.38 USD | $4.72B 656.16M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.12 0.43 USD |
-1.27
|
$4.51B 627.74M USD | $32.58M 4.53M USD | $3.11 0.43 USD | $3.18 0.44 USD | $4.51B 627.74M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.59 0.78 USD |
0
|
$4.3B 597.84M USD | $7.1M 986.99K USD | $5.52 0.77 USD | $5.65 0.79 USD | $4.3B 597.84M USD | 0 | -$0.46 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.29 1.15 USD |
-2.59
|
$4.1B 569.7M USD | $22.03M 3.06M USD | $8.25 1.15 USD | $8.52 1.18 USD | $4.1B 569.7M USD | 0 | -$0.06 -0.008 USD | |
| Ag Growth International Inc. AFN.TO | $39.04 28.97 USD |
+0.72
|
$733.59M 544.36M USD | $43.22K 32.07K USD | $38.25 28.38 USD | $39.04 28.97 USD | $733.59M 544.36M USD | 0 | -$2.05 -1.5 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.13 1.65 USD |
+0.99
|
$2.6B 527.14M USD | $2.57M 520.94K USD | $8 1.62 USD | $8.22 1.67 USD | $2.6B 527.14M USD | 8.38 | $0.97 0.2 USD | |
| Columbus McKinnon CMCO | $17.65 — |
-1.07
|
$505.01M — | $106K — | $17.47 — | $18.03 — | $505.01M — | 55.15 | $0.32 — | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.2 2.95 USD |
-1.21
|
$3.58B 497.5M USD | $2.76M 384.2K USD | $21.1 2.93 USD | $21.54 2.99 USD | $3.58B 497.5M USD | 50.47 | $0.42 0.06 USD | |
| NORTH 600262.SS | $20.68 2.88 USD |
-0.62
|
$3.54B 491.89M USD | $4.47M 621.11K USD | $20.58 2.86 USD | $20.92 2.91 USD | $3.54B 491.89M USD | 18.80 | $1.1 0.15 USD | |
| Titan TWI | $7.44 — |
-1.91
|
$473.64M — | $175.7K — | $7.43 — | $7.69 — | $473.64M — | 0 | -$0.23 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $55.97 0.68 USD |
-0.64
|
$38.13B 461.35M USD | $3.04M 36.82K USD | $55.35 0.67 USD | $56.54 0.68 USD | $38.13B 461.35M USD | 90.27 | $0.62 0.007 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.32 1.85 USD |
-0.22
|
$3.23B 448.89M USD | $11.11M 1.55M USD | $13.1 1.82 USD | $13.48 1.87 USD | $3.23B 448.89M USD | 0 | -$1.34 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.08 0.29 USD |
+3.48
|
$3.12B 434.39M USD | $77.38M 10.76M USD | $2 0.28 USD | $2.17 0.3 USD | $3.12B 434.39M USD | 0 | -$0.21 -0.02 USD | |
| The Manitowoc Company MTW | $11.51 — |
+1.72
|
$407.78M — | $231.25K — | $11.22 — | $11.64 — | $407.78M — | 9.13 | $1.26 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.54 1.19 USD |
-3.61
|
$2.9B 403.73M USD | $15.19M 2.11M USD | $8.52 1.18 USD | $8.87 1.23 USD | $2.9B 403.73M USD | 0 | -$0.07 -0.009 USD | |
| Wabash National WNC | $9.39 — |
-3.33
|
$393M — | $264.85K — | $9.36 — | $9.73 — | $393M — | 0 | -$1.43 — | |
| The Shyft SHYF | $9.69 — |
+0.1
|
$339.21M — | $130.99K — | $9.48 — | $9.76 — | $339.21M — | 484.50 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}