부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
농기계 및 중장비 (376)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $353.35 — |
+1.26
|
$166.19B — | $1.31M — | $352.26 — | $357.44 — | $166.19B — | 17.25 | $20.48 — | |
| Deere & Company DE | $519.77 — |
+1.73
|
$140.77B — | $1.26M — | $518.61 — | $526 — | $140.77B — | 25.12 | $20.69 — | |
| AB Volvo (publ) VLVLY | $27.45 — |
+0.33
|
$56.06B — | $34.39K — | $27.23 — | $27.69 — | $56.06B — | 11.63 | $2.36 — | |
| AB Volvo (publ) 0HTP.IL | $262.2 25.59 USD |
0
|
$549.2B 53.61B USD | $27.64K 2.7K USD | $262.95 25.67 USD | $262.95 25.67 USD | $549.2B 53.61B USD | 12.01 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $263.3 25.7 USD |
0
|
$542.35B 52.94B USD | $10.35K 1.01K USD | $265.2 25.89 USD | $265.2 25.89 USD | $542.35B 52.94B USD | 12.55 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.1 25.68 USD |
+0.88
|
$535.58B 52.28B USD | $2.47M 240.95K USD | $259.8 25.36 USD | $264.6 25.83 USD | $535.58B 52.28B USD | 11.57 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $264.4 25.81 USD |
+0.99
|
$535.58B 52.28B USD | $70.92K 6.92K USD | $261.2 25.5 USD | $265.6 25.93 USD | $535.58B 52.28B USD | 11.64 | $22.71 2.22 USD | |
| PACCAR PCAR | $93.5 — |
+1.14
|
$49.08B — | $1.56M — | $93.04 — | $94.13 — | $49.08B — | 14.18 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $21.5 — |
+0.05
|
$33.31B — | $6.96K — | $21.11 — | $21.5 — | $33.31B — | 10.38 | $2.07 — | |
| Toyota Industries Corporation 6201.T | $16,400 110.7 USD |
+0.86
|
$4.93T 33.26B USD | $1.93M 13.03K USD | $16,240 109.62 USD | $16,500 111.38 USD | $4.93T 33.26B USD | 19.13 | $856.9 5.78 USD | |
| Daimler Truck Holding AG DTG.DE | $37.63 41.13 USD |
+0.8
|
$29.15B 31.87B USD | $683.24K 746.87K USD | $37.07 40.52 USD | $37.67 41.18 USD | $29.15B 31.87B USD | 10.36 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $37.52 41.01 USD |
+0.43
|
$29.13B 31.84B USD | $680 743.33 USD | $37.27 40.74 USD | $37.53 41.03 USD | $29.13B 31.84B USD | 10.33 | $3.63 3.97 USD | |
| Komatsu KMTUF | $31.4 — |
+1.29
|
$29B — | $980 — | $31 — | $32.88 — | $29B — | 9.54 | $3.29 — | |
| Komatsu Ltd. KMTUY | $31.17 — |
+3.08
|
$28.95B — | $38.36K — | $31.01 — | $31.2 — | $28.95B — | 9.47 | $3.29 — | |
| Komatsu Ltd. 6301.T | $4,470 30.17 USD |
+2.97
|
$4.13T 27.87B USD | $3.27M 22.1K USD | $4,361 29.44 USD | $4,470 30.17 USD | $4.13T 27.87B USD | 9.43 | $473.6 3.2 USD | |
| Epiroc AB (publ) EPIAF | $23.27 — |
+3.01
|
$27.04B — | $2.73K — | $22.37 — | $23.27 — | $27.04B — | 30.22 | $0.77 — | |
| Epiroc AB (publ) EPI-A.ST | $217.3 21.21 USD |
+0.46
|
$251.57B 24.56B USD | $575.67K 56.19K USD | $215 20.99 USD | $218.5 21.33 USD | $251.57B 24.56B USD | 29.40 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $188.8 18.43 USD |
-0.26
|
$251.57B 24.56B USD | $450.24K 43.95K USD | $187.6 18.31 USD | $191.1 18.65 USD | $251.57B 24.56B USD | 25.58 | $7.38 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $18.47 2.57 USD |
+1.21
|
$156.53B 21.76B USD | $41.1M 5.71M USD | $18.25 2.54 USD | $18.6 2.59 USD | $156.53B 21.76B USD | 22.80 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $29.28 32.01 USD |
-0.71
|
$15.67B 17.13B USD | $152.16K 166.33K USD | $29.02 31.72 USD | $29.42 32.16 USD | $15.67B 17.13B USD | 9.26 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $29.2 31.92 USD |
-0.61
|
$14.6B 15.96B USD | $102.06K 111.56K USD | $29.08 31.79 USD | $29.44 32.18 USD | $14.6B 15.96B USD | 5.79 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $322.8 31.51 USD |
-2.36
|
$163.45B 15.95B USD | $163.32K 15.94K USD | $318.2 31.06 USD | $330 32.21 USD | $163.45B 15.95B USD | 5.85 | $55.17 5.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.02 1.12 USD |
+1.01
|
$94.31B 13.11B USD | $58.51M 8.13M USD | $7.9 1.1 USD | $8.08 1.12 USD | $94.31B 13.11B USD | 14.58 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $55.53 — |
-0.34
|
$12.92B — | $24.66K — | $55.24 — | $56.03 — | $12.92B — | 9.31 | $5.96 — | |
| Kubota Corporation 6326.T | $1,608.5 10.86 USD |
-0.09
|
$1.85T 12.48B USD | $4.25M 28.69K USD | $1,591.5 10.74 USD | $1,613 10.89 USD | $1.85T 12.48B USD | 9.38 | $171.47 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.93 11.95 USD |
+1.04
|
$9.98B 10.91B USD | $66.04K 72.19K USD | $10.85 11.86 USD | $10.91 11.92 USD | $9.98B 10.91B USD | 16.31 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.05 — |
-3.51
|
$10.02B — | $1.42K — | $6.05 — | $6.15 — | $10.02B — | 18.33 | $0.33 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $242.04 2.93 USD |
+3.47
|
$710.76B 8.6B USD | $11.9M 144.02K USD | $233.53 2.83 USD | $242.8 2.94 USD | $710.76B 8.6B USD | 22.94 | $10.55 0.13 USD | |
| ZOOMLION 1157.HK | $5.84 0.75 USD |
+1.39
|
$64.15B 8.2B USD | $6.94M 887.48K USD | $5.74 0.73 USD | $5.88 0.75 USD | $64.15B 8.2B USD | 11.67 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.05 0.98 USD |
+0.57
|
$58.44B 8.13B USD | $41.99M 5.84M USD | $7 0.97 USD | $7.1 0.99 USD | $58.44B 8.13B USD | 15.32 | $0.46 0.06 USD | |
| AGCO AGCO | $100.94 — |
+0.11
|
$7.53B — | $382.36K — | $100.79 — | $103.26 — | $7.53B — | 0 | -$7.8 — | |
| YUTONG BUS 600066.SS | $24.27 3.37 USD |
+0.87
|
$53.73B 7.47B USD | $12.77M 1.78M USD | $23.97 3.33 USD | $24.45 3.4 USD | $53.73B 7.47B USD | 12.77 | $1.9 0.26 USD | |
| Oshkosh OSK | $109.34 — |
-0.25
|
$7.04B — | $1.05M — | $109.31 — | $111.98 — | $7.04B — | 11.68 | $9.36 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.64 2.51 USD |
-0.1
|
$54.28B 6.94B USD | $886.45K 113.34K USD | $19.54 2.5 USD | $19.8 2.53 USD | $54.28B 6.94B USD | 8.46 | $2.32 0.3 USD | |
| KION GROUP AG 0QFU.IL | $43.75 47.82 USD |
-0.46
|
$6.19B 6.76B USD | $15.01K 16.41K USD | $43.36 47.4 USD | $44.22 48.34 USD | $6.19B 6.76B USD | 69.44 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $12.53 — |
+1.19
|
$6.57B — | $1.87K — | $12.46 — | $12.53 — | $6.57B — | 28.47 | $0.44 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,442 29.98 USD |
+0.82
|
$944.83B 6.38B USD | $482.2K 3.25K USD | $4,395 29.67 USD | $4,459 30.1 USD | $944.83B 6.38B USD | 11.80 | $376.27 2.54 USD | |
| KION GROUP AG KGX.DE | $44.22 48.34 USD |
+1.24
|
$5.8B 6.34B USD | $270.48K 295.67K USD | $43.38 47.42 USD | $44.22 48.34 USD | $5.8B 6.34B USD | 28.34 | $1.56 1.71 USD | |
| Konecranes Plc 0MET.IL | $69.38 75.84 USD |
+0.62
|
$5.61B 6.13B USD | $8.48K 9.27K USD | $68.85 75.26 USD | $69.48 75.95 USD | $5.61B 6.13B USD | 22.67 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $69.7 76.19 USD |
+0.29
|
$5.52B 6.04B USD | $34.86K 38.11K USD | $68.75 75.15 USD | $69.7 76.19 USD | $5.52B 6.04B USD | 14.49 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $17.17 18.77 USD |
-0.26
|
$4.57B 5B USD | $1.87M 2.04M USD | $17.06 18.64 USD | $17.55 19.18 USD | $4.57B 5B USD | 10.73 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.64 2.31 USD |
+0.42
|
$28.94B 4.02B USD | $14.3M 1.99M USD | $16.48 2.29 USD | $16.69 2.32 USD | $28.94B 4.02B USD | 7.42 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.03 2.65 USD |
-1.55
|
$25.32B 3.52B USD | $4.87M 676.54K USD | $18.86 2.62 USD | $19.31 2.68 USD | $25.32B 3.52B USD | 12.27 | $1.55 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.88 0.82 USD |
0
|
$24.33B 3.38B USD | $23.43M 3.26M USD | $5.86 0.81 USD | $5.9 0.82 USD | $24.33B 3.38B USD | 7.25 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.5 6.33 USD |
-0.24
|
$23.09B 3.21B USD | $4.93M 685.07K USD | $45.14 6.28 USD | $45.74 6.36 USD | $23.09B 3.21B USD | 13.15 | $3.46 0.48 USD | |
| Terex TEX | $46.43 — |
+1.82
|
$3.05B — | $497.44K — | $46.12 — | $47.04 — | $3.05B — | 12.65 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.76 2.47 USD |
-0.73
|
$21.02B 2.92B USD | $8.6M 1.2M USD | $17.66 2.46 USD | $17.95 2.5 USD | $21.02B 2.92B USD | 13.66 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.92 1.38 USD |
+0.92
|
$20.03B 2.79B USD | $27.25M 3.79M USD | $9.8 1.36 USD | $10 1.39 USD | $20.03B 2.79B USD | 14.80 | $0.67 0.09 USD | |
| SANY INT'L 0631.HK | $6.18 0.79 USD |
-0.48
|
$19.97B 2.55B USD | $13.36M 1.71M USD | $6.07 0.78 USD | $6.5 0.83 USD | $19.97B 2.55B USD | 18.72 | $0.33 0.04 USD | |
| Alamo ALG | $207.16 — |
+0.92
|
$2.5B — | $50.73K — | $206.59 — | $208.68 — | $2.5B — | 21.55 | $9.61 — | |
| REV REVG | $44.82 — |
+4.43
|
$2.32B — | $1.4M — | $43.3 — | $45.54 — | $2.32B — | 22.98 | $1.95 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.31 1.57 USD |
-1.57
|
$16.1B 2.24B USD | $26.15M 3.64M USD | $11.27 1.57 USD | $11.45 1.59 USD | $16.1B 2.24B USD | 565.50 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.56 2.3 USD |
-1.37
|
$14.95B 2.08B USD | $9.12M 1.27M USD | $16.52 2.3 USD | $16.85 2.34 USD | $14.95B 2.08B USD | 12.08 | $1.37 0.19 USD | |
| Wacker Neuson SE 0K11.IL | $23.53 25.72 USD |
+0.64
|
$1.77B 1.93B USD | $7.81K 8.54K USD | $23.25 25.42 USD | $23.75 25.96 USD | $1.77B 1.93B USD | 7.89 | $2.98 3.26 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.2 1.28 USD |
-0.33
|
$13.85B 1.93B USD | $12.8M 1.78M USD | $9.09 1.26 USD | $9.3 1.29 USD | $13.85B 1.93B USD | 12.10 | $0.76 0.11 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $599 18.81 USD |
-0.17
|
$59.94B 1.88B USD | $67.06K 2.11K USD | $596 18.72 USD | $605 19 USD | $59.94B 1.88B USD | 6.98 | $85.78 2.69 USD | |
| Sumec Corporation Limited 600710.SS | $9.8 1.36 USD |
+0.82
|
$12.81B 1.78B USD | $8.74M 1.21M USD | $9.67 1.34 USD | $9.82 1.37 USD | $12.81B 1.78B USD | 10.88 | $0.9 0.13 USD | |
| Hino Motors, Ltd. 7205.T | $454 3.06 USD |
-1.39
|
$260.62B 1.76B USD | $2.95M 19.89K USD | $449.9 3.04 USD | $459.3 3.1 USD | $260.62B 1.76B USD | 0 | -$379.3 -2.5 USD | |
| Wacker Neuson SE WAC.DE | $23.35 25.52 USD |
0
|
$1.59B 1.74B USD | $32.96K 36.03K USD | $23.25 25.42 USD | $24 26.24 USD | $1.59B 1.74B USD | 31.13 | $0.75 0.82 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.36 1.16 USD |
-0.36
|
$12.2B 1.7B USD | $6.51M 905.02K USD | $8.33 1.16 USD | $8.4 1.17 USD | $12.2B 1.7B USD | 15.77 | $0.53 0.07 USD | |
| FIRST TRACTOR 0038.HK | $6.88 0.88 USD |
+0.88
|
$13.24B 1.69B USD | $5.6M 716.03K USD | $6.85 0.88 USD | $7.02 0.9 USD | $13.24B 1.69B USD | 7.64 | $0.9 0.12 USD | |
| First Tractor Company Limited 601038.SS | $13.24 1.84 USD |
-0.15
|
$12.16B 1.69B USD | $3.32M 461.02K USD | $13.2 1.84 USD | $13.31 1.85 USD | $12.16B 1.69B USD | 16.14 | $0.82 0.11 USD | |
| Marcopolo S.A. POMO3.SA | $6.03 1.22 USD |
+2.73
|
$7.86B 1.59B USD | $465.8K 94.41K USD | $5.79 1.17 USD | $6.04 1.22 USD | $7.86B 1.59B USD | 6.09 | $0.99 0.2 USD | |
| *ST HANMA 600375.SS | $6.99 0.97 USD |
-1.27
|
$11.35B 1.58B USD | $29.52M 4.1M USD | $6.97 0.97 USD | $7.22 1 USD | $11.35B 1.58B USD | 33.28 | $0.21 0.03 USD | |
| Marcopolo S.A. POMO4.SA | $7.33 1.49 USD |
+0.14
|
$7.67B 1.55B USD | $8.9M 1.8M USD | $7.27 1.47 USD | $7.46 1.51 USD | $7.67B 1.55B USD | 7.40 | $0.99 0.2 USD | |
| Lindsay LNN | $135.35 — |
+0.19
|
$1.47B — | $57.64K — | $135.09 — | $137.33 — | $1.47B — | 19.25 | $7.03 — | |
| Palfinger AG 0MJ1.IL | $33.1 36.18 USD |
+2.48
|
$1.23B 1.34B USD | $3 3.28 USD | $32.3 35.31 USD | $33.6 36.73 USD | $1.23B 1.34B USD | 12.30 | $2.69 2.94 USD | |
| Palfinger AG PAL.VI | $33.25 36.35 USD |
+1.99
|
$1.16B 1.26B USD | $35.46K 38.76K USD | $32.25 35.25 USD | $33.3 36.4 USD | $1.16B 1.26B USD | 11.54 | $2.88 3.15 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,221.9 14.78 USD |
+0.16
|
$100.29B 1.21B USD | $231.22K 2.8K USD | $1,220 14.76 USD | $1,234.4 14.93 USD | $100.29B 1.21B USD | 72.04 | $16.96 0.21 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.33 1.85 USD |
+1.29
|
$8.7B 1.21B USD | $8.31M 1.16M USD | $13.19 1.83 USD | $13.44 1.87 USD | $8.7B 1.21B USD | 19.31 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.03 1.12 USD |
+2.42
|
$8.63B 1.2B USD | $61.7M 8.58M USD | $7.79 1.08 USD | $8.44 1.17 USD | $8.63B 1.2B USD | 100.37 | $0.08 0.01 USD | |
| Lonking Holdings Limited 3339.HK | $1.99 0.25 USD |
-1.49
|
$8.65B 1.11B USD | $3.06M 391K USD | $1.97 0.25 USD | $2 0.26 USD | $8.65B 1.11B USD | 7.65 | $0.26 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.26 1.01 USD |
-2.02
|
$7.47B 1.04B USD | $35.9M 4.99M USD | $7.24 1.01 USD | $7.5 1.04 USD | $7.47B 1.04B USD | 51.85 | $0.14 0.02 USD | |
| Comer Industries S.p.A. COM.MI | $32.2 35.2 USD |
+1.58
|
$922.57M 1.01B USD | $3.2K 3.5K USD | $31.7 34.65 USD | $32.5 35.53 USD | $922.57M 1.01B USD | 13.76 | $2.34 2.56 USD | |
| Imdex Limited IMD.AX | $2.82 1.87 USD |
-1.4
|
$1.44B 955.32M USD | $1.56M 1.03M USD | $2.82 1.87 USD | $2.88 1.91 USD | $1.44B 955.32M USD | 31.33 | $0.09 0.06 USD | |
| Manitou BF SA MTU.PA | $22.15 24.21 USD |
+3.5
|
$847.59M 926.53M USD | $10.8K 11.81K USD | $21.4 23.39 USD | $22.15 24.21 USD | $847.59M 926.53M USD | 6.96 | $3.18 3.48 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.16 1.55 USD |
-0.36
|
$6.64B 923.32M USD | $12.49M 1.74M USD | $11.12 1.55 USD | $11.22 1.56 USD | $6.64B 923.32M USD | 23.25 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$922.53M — | $110K — | $0.19 — | $0.19 — | $922.53M — | 0 | -$0.19 — | |
| Astec Industries ASTE | $40.06 — |
+1.09
|
$916.05M — | $91.48K — | $39.84 — | $40.71 — | $916.05M — | 60.69 | $0.66 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.72 0.8 USD |
-3.38
|
$6.42B 892.95M USD | $16.15M 2.25M USD | $5.72 0.8 USD | $5.89 0.82 USD | $6.42B 892.95M USD | 0 | -$1.39 -0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.89 1.65 USD |
-0.5
|
$6.42B 892.01M USD | $7.28M 1.01M USD | $11.81 1.64 USD | $11.99 1.67 USD | $6.42B 892.01M USD | 25.29 | $0.47 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.18 1.42 USD |
-0.49
|
$5.44B 756.73M USD | $6.29M 873.97K USD | $10.14 1.41 USD | $10.28 1.43 USD | $5.44B 756.73M USD | 78.30 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.37 2.83 USD |
-0.88
|
$5.29B 736.05M USD | $9.57M 1.33M USD | $20.3 2.82 USD | $20.95 2.91 USD | $5.29B 736.05M USD | 11.31 | $1.8 0.25 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.69 0.51 USD |
-0.81
|
$5.27B 732.75M USD | $20.86M 2.9M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.27B 732.75M USD | 73.79 | $0.05 0.006 USD | |
| Hyster-Yale HY | $41.26 — |
+1.18
|
$730.62M — | $36.96K — | $40.89 — | $41.95 — | $730.62M — | 7.38 | $5.59 — | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $32.33M 4.5M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
+1.09
|
$4.95B 688.22M USD | $11.79M 1.64M USD | $2.76 0.38 USD | $2.8 0.39 USD | $4.95B 688.22M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.18 0.44 USD |
+2.58
|
$4.6B 639.81M USD | $89.23M 12.41M USD | $3.1 0.43 USD | $3.27 0.45 USD | $4.6B 639.81M USD | 0 | -$0.03 -0.004 USD | |
| Randoncorp S.A. RAPT4.SA | $8.99 1.82 USD |
+0.11
|
$2.86B 578.81M USD | $2.63M 533.1K USD | $8.85 1.79 USD | $9.12 1.85 USD | $2.86B 578.81M USD | 9.26 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8.15 1.65 USD |
-0.12
|
$2.85B 577.45M USD | $4.3K 871.54 USD | $7.95 1.61 USD | $8.07 1.64 USD | $2.85B 577.45M USD | 8.40 | $0.97 0.2 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.24 1.15 USD |
+0.12
|
$4.07B 566.26M USD | $15.15M 2.11M USD | $8.15 1.13 USD | $8.38 1.17 USD | $4.07B 566.26M USD | 0 | -$0.06 -0.008 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $61.7 0.75 USD |
-0.8
|
$44.64B 540.1M USD | $8.42M 101.91K USD | $61.33 0.74 USD | $64.38 0.78 USD | $44.64B 540.1M USD | 128.54 | $0.48 0.005 USD | |
| Ag Growth International Inc. AFN.TO | $38.3 28.42 USD |
+0.13
|
$719.68M 534.05M USD | $22.75K 16.88K USD | $38.09 28.27 USD | $38.78 28.78 USD | $719.68M 534.05M USD | 0 | -$2.05 -1.5 USD | |
| Titan TWI | $8.11 — |
+5.32
|
$516.64M — | $456.92K — | $7.87 — | $8.16 — | $516.64M — | 0 | -$0.23 — | |
| NORTH 600262.SS | $21.51 2.99 USD |
-1.06
|
$3.7B 513.88M USD | $3.87M 538.65K USD | $21.47 2.99 USD | $22 3.06 USD | $3.7B 513.88M USD | 19.37 | $1.11 0.15 USD | |
| *ST XYGF 300159.SZ | $2.43 0.34 USD |
+4.74
|
$3.65B 507.48M USD | $89.43M 12.43M USD | $2.34 0.33 USD | $2.45 0.34 USD | $3.65B 507.48M USD | 0 | -$0.22 -0.03 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.44 2.84 USD |
+0.15
|
$3.45B 479.66M USD | $1.43M 199.27K USD | $20.3 2.82 USD | $20.5 2.85 USD | $3.45B 479.66M USD | 47.53 | $0.43 0.06 USD | |
| Columbus McKinnon CMCO | $15.35 — |
+3.37
|
$439.5M — | $394.25K — | $15.12 — | $15.66 — | $439.5M — | 0 | -$0.18 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.4 1.72 USD |
-0.24
|
$3.01B 418.89M USD | $7.05M 980.32K USD | $12.3 1.71 USD | $12.52 1.74 USD | $3.01B 418.89M USD | 0 | -$1.34 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $29.88 4.15 USD |
-1.42
|
$2.9B 403.23M USD | $11.48M 1.6M USD | $27.75 3.86 USD | $30 4.17 USD | $2.9B 403.23M USD | 2988.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}