부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (11)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (60)
- Helsinki (3)
- HKSE (9)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (2)
- NSE (11)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (17)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (1)
- TSXV (3)
- Vienna (12)
- Warsaw (3)
- XETRA (6)
농기계 및 중장비 (329)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $625.61 — |
+1.67
|
$293.09B — | $2.76M — | $604.26 — | $626.81 — | $293.09B — | 32.14 | $19.46 — | ||
| Deere & Company DE | $475.94 — |
+1.5
|
$128.66B — | $1.17M — | $470.13 — | $480.74 — | $128.66B — | 25.71 | $18.51 — | ||
| AB Volvo (publ) VLVLY | $32.06 — |
+2.23
|
$65.19B — | $8.25K — | $31.94 — | $32.08 — | $65.19B — | 16.96 | $1.89 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 297.80 29.07 USD |
+0.03
|
SEK 623.76B 60.89B USD | SEK 1.11M 107.87K USD | SEK 297.10 29 USD | SEK 298.40 29.13 USD | SEK 623.76B 60.89B USD | 13.64 | SEK 21.83 2.13 USD | ||
| PACCAR PCAR | $112.79 — |
-0.61
|
$59.24B — | $3.74M — | $112.17 — | $114.42 — | $59.24B — | 22.11 | $5.10 — | ||
| AB Volvo (publ) VOLV-B.ST | SEK 297.90 29.08 USD |
+0.64
|
SEK 606.05B 59.16B USD | SEK 638.70K 62.35K USD | SEK 295.90 28.88 USD | SEK 298.50 29.14 USD | SEK 606.05B 59.16B USD | 17.03 | SEK 17.49 1.71 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 297.80 29.07 USD |
+0.61
|
SEK 605.56B 59.11B USD | SEK 35.04K 3.42K USD | SEK 296.00 28.89 USD | SEK 298.60 29.15 USD | SEK 605.56B 59.11B USD | 17.02 | SEK 17.49 1.71 USD | ||
| Daimler Truck Holding AG DTRUY | $22.75 — |
+4.89
|
$35.21B — | $820.00 — | $22.38 — | $22.75 — | $35.21B — | 13.62 | $1.67 — | ||
| Daimler Truck Holding AG DTG.F | €38.64 42.24 USD |
+0.1
|
€30.19B 33B USD | €1.89K 2.07K USD | €38.57 42.16 USD | €38.88 42.5 USD | €30.19B 33B USD | 13.51 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €38.62 42.22 USD |
+0.21
|
€29.61B 32.37B USD | €272.51K 297.89K USD | €38.54 42.13 USD | €38.96 42.59 USD | €29.61B 32.37B USD | 13.50 | €2.86 3.13 USD | ||
| Komatsu Ltd. 6301.T | ¥5,060 34.16 USD |
+1.87
|
¥5T 30.92B USD | ¥5M 31.45K USD | ¥4,995 33.72 USD | ¥5,076 34.26 USD | ¥5T 30.92B USD | 11.25 | ¥450 3.03 USD | ||
| Komatsu KMTUF | $32.40 — |
+0.62
|
$29.74B — | $1.07K — | $32.40 — | $32.43 — | $29.74B — | 11.25 | $2.88 — | ||
| Komatsu Ltd. KMTUY | $32.29 — |
-0.37
|
$29.51B — | $11.42K — | $32.01 — | $32.40 — | $29.51B — | 11.21 | $2.88 — | ||
| Epiroc AB (publ) EPIAF | $24.06 — |
+5.54
|
$29.08B — | $300.00 — | $22.77 — | $22.77 — | $29.08B — | 31.24 | $0.77 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.32 2.96 USD |
+1.09
|
CN¥196.04B 27.26B USD | CN¥53.33M 7.42M USD | CN¥21.09 2.93 USD | CN¥21.39 2.97 USD | CN¥196.04B 27.26B USD | 21.75 | CN¥0.98 0.14 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 213.90 20.88 USD |
+0.33
|
SEK 258.60B 25.24B USD | SEK 239.92K 23.42K USD | SEK 212.30 20.72 USD | SEK 214.60 20.95 USD | SEK 258.60B 25.24B USD | 30.04 | SEK 7.12 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 189.40 18.49 USD |
+0.37
|
SEK 247.32B 24.14B USD | SEK 58.60K 5.72K USD | SEK 188.10 18.36 USD | SEK 189.80 18.53 USD | SEK 247.32B 24.14B USD | 26.56 | SEK 7.13 0.7 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.31 1.57 USD |
+1.43
|
CN¥132.93B 18.48B USD | CN¥105.67M 14.69M USD | CN¥11.12 1.55 USD | CN¥11.40 1.59 USD | CN¥132.93B 18.48B USD | 19.84 | CN¥0.57 0.08 USD | ||
| Traton SE 0AA4.IL | €30.24 33.06 USD |
+2.82
|
€16.18B 17.69B USD | €3.09K 3.38K USD | €30.22 33.03 USD | €30.38 33.21 USD | €16.18B 17.69B USD | 9.56 | €3.16 3.45 USD | ||
| Kubota Corporation 6326.T | ¥2,270 15.33 USD |
-0.74
|
¥3T 17.43B USD | ¥7M 46.15K USD | ¥2,252 15.2 USD | ¥2,294 15.49 USD | ¥3T 17.43B USD | 15.15 | ¥150 1.01 USD | ||
| Kubota Corporation KUBTY | $73.98 — |
-0.52
|
$16.82B — | $9.44K — | $74.13 — | $74.60 — | $16.82B — | 15.38 | $4.81 — | ||
| Traton SE 8TRA.DE | €30.34 33.17 USD |
+1.07
|
€15.26B 16.68B USD | €40.58K 44.36K USD | €30.16 32.97 USD | €30.38 33.21 USD | €15.26B 16.68B USD | 8.52 | €3.56 3.89 USD | ||
| Traton SE 8TRA.ST | SEK 331.20 32.33 USD |
+1.28
|
SEK 167.43B 16.34B USD | SEK 68.36K 6.67K USD | SEK 327.00 31.92 USD | SEK 331.20 32.33 USD | SEK 167.43B 16.34B USD | 8.57 | SEK 38.62 3.77 USD | ||
| Metso Oyj 0MGI.IL | €14.61 15.97 USD |
+0.41
|
€13.34B 14.59B USD | €26.50K 28.97K USD | €14.60 15.96 USD | €14.75 16.12 USD | €13.34B 14.59B USD | 21.80 | €0.67 0.73 USD | ||
| Metso Oyj OUKPY | $8.14 — |
-3.67
|
$13.83B — | $1.41K — | $8.46 — | $8.46 — | $13.83B — | 25.43 | $0.32 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹163.86 1.98 USD |
+2.2
|
₹962.49B 11.64B USD | ₹13.73M 166.1K USD | ₹160.35 1.94 USD | ₹164.86 1.99 USD | ₹962.49B 11.64B USD | 29.52 | ₹5.55 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹163.80 1.98 USD |
+2.12
|
₹962.14B 11.64B USD | ₹694.86K 8.41K USD | ₹160.40 1.94 USD | ₹164.75 1.99 USD | ₹962.14B 11.64B USD | 29.62 | ₹5.53 0.07 USD | ||
| ZOOMLION 1157.HK | HK$8.02 1.03 USD |
+2.69
|
HK$89.69B 11.47B USD | HK$12.64M 1.62M USD | HK$7.81 1 USD | HK$8.07 1.03 USD | HK$89.69B 11.47B USD | 15.13 | HK$0.53 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.58 3.78 USD |
+1.93
|
HK$81.67B 10.44B USD | HK$9.34M 1.19M USD | HK$28.56 3.65 USD | HK$29.76 3.81 USD | HK$81.67B 10.44B USD | 12.32 | HK$2.40 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.67 1.21 USD |
+1.4
|
CN¥74.98B 10.43B USD | CN¥70.80M 9.84M USD | CN¥8.52 1.18 USD | CN¥8.70 1.21 USD | CN¥74.98B 10.43B USD | 18.06 | CN¥0.48 0.07 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.60 4.67 USD |
+0.51
|
CN¥74.39B 10.34B USD | CN¥10.31M 1.43M USD | CN¥33.02 4.59 USD | CN¥33.82 4.7 USD | CN¥74.39B 10.34B USD | 14.93 | CN¥2.25 0.31 USD | ||
| KION GROUP AG 0QFU.IL | €66.40 72.58 USD |
-0.3
|
€9.39B 10.27B USD | €29.97K 32.76K USD | €66.20 72.37 USD | €67.20 73.46 USD | €9.39B 10.27B USD | 105.39 | €0.63 0.69 USD | ||
| KION GROUP AG KIGRY | $19.53 — |
+0.26
|
$10.24B — | $1.10K — | $19.25 — | $19.39 — | $10.24B — | 32.01 | $0.61 — | ||
| KION GROUP AG KGX.DE | €66.20 72.37 USD |
-0.53
|
€8.68B 9.49B USD | €42.10K 46.02K USD | €66.00 72.15 USD | €67.10 73.35 USD | €8.68B 9.49B USD | 31.82 | €2.08 2.27 USD | ||
| Oshkosh OSK | $133.55 — |
+0.82
|
$8.55B — | $484.49K — | $132.51 — | $135.47 — | $8.55B — | 13.01 | $10.26 — | ||
| AGCO AGCO | $108.86 — |
+0.72
|
$8.12B — | $674.78K — | $107.87 — | $110.22 — | $8.12B — | 21.64 | $5.03 — | ||
| Konecranes Plc 0MET.IL | €91.75 100.3 USD |
+0.77
|
€7.42B 8.11B USD | €4.13K 4.52K USD | €90.90 99.37 USD | €92.15 100.73 USD | €7.42B 8.11B USD | 29.98 | €3.06 3.34 USD | ||
| Konecranes Plc KCR.HE | €91.85 100.4 USD |
+1.05
|
€7.28B 7.95B USD | €21.27K 23.26K USD | €90.90 99.37 USD | €92.20 100.79 USD | €7.28B 7.95B USD | 18.93 | €4.85 5.3 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,605 31.09 USD |
+1.21
|
¥980B 6.61B USD | ¥888K 5.99K USD | ¥4,555 30.75 USD | ¥4,639 31.31 USD | ¥980B 6.61B USD | 11.24 | ¥410 2.76 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.64 3.43 USD |
+0.37
|
CN¥43.99B 6.12B USD | CN¥26.38M 3.67M USD | CN¥24.44 3.4 USD | CN¥25.05 3.48 USD | CN¥43.99B 6.12B USD | 9.58 | CN¥2.57 0.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.74 20.49 USD |
+0.03
|
€4.99B 5.46B USD | €279.02K 305K USD | €18.73 20.47 USD | €18.76 20.51 USD | €4.99B 5.46B USD | 18.37 | €1.02 1.11 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥27.53 3.83 USD |
+3.57
|
CN¥36.06B 5.01B USD | CN¥9.64M 1.34M USD | CN¥26.58 3.7 USD | CN¥27.60 3.84 USD | CN¥36.06B 5.01B USD | 16.38 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥62.00 8.62 USD |
+0.81
|
CN¥31.39B 4.37B USD | CN¥4.88M 678.47K USD | CN¥60.94 8.47 USD | CN¥62.30 8.66 USD | CN¥31.39B 4.37B USD | 17.76 | CN¥3.49 0.49 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.84 1.79 USD |
+2.07
|
CN¥26.09B 3.63B USD | CN¥30.89M 4.3M USD | CN¥12.56 1.75 USD | CN¥12.94 1.8 USD | CN¥26.09B 3.63B USD | 19.45 | CN¥0.66 0.09 USD | ||
| Terex TEX | $52.53 — |
+0.9
|
$3.45B — | $1.51M — | $51.72 — | $52.92 — | $3.45B — | 22.25 | $2.36 — | ||
| SANY INT'L 0631.HK | HK$8.20 1.05 USD |
+4.06
|
HK$26.49B 3.39B USD | HK$24.60M 3.15M USD | HK$7.62 0.97 USD | HK$8.26 1.06 USD | HK$26.49B 3.39B USD | 20.00 | HK$0.41 0.05 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.87 0.82 USD |
-0.17
|
CN¥24.29B 3.38B USD | CN¥30.62M 4.26M USD | CN¥5.85 0.81 USD | CN¥5.88 0.82 USD | CN¥24.29B 3.38B USD | 8.76 | CN¥0.67 0.09 USD | ||
| REV REVG | $59.73 — |
+1.34
|
$2.92B — | $643.57K — | $58.66 — | $60.04 — | $2.92B — | 31.60 | $1.89 — | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.05 2.37 USD |
+0.59
|
CN¥20.03B 2.79B USD | CN¥6.09M 846.88K USD | CN¥16.86 2.34 USD | CN¥17.10 2.38 USD | CN¥20.03B 2.79B USD | 12.44 | CN¥1.37 0.19 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.07 2.79 USD |
+0.1
|
CN¥17.88B 2.49B USD | CN¥9.07M 1.26M USD | CN¥19.90 2.77 USD | CN¥20.21 2.81 USD | CN¥17.88B 2.49B USD | 16.45 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.04 1.54 USD |
+2.32
|
CN¥16.56B 2.3B USD | CN¥24.80M 3.45M USD | CN¥10.73 1.49 USD | CN¥11.20 1.56 USD | CN¥16.56B 2.3B USD | 13.62 | CN¥0.81 0.11 USD | ||
| First Tractor Company Limited 601038.SS | CN¥14.33 1.99 USD |
+3.84
|
CN¥16.10B 2.24B USD | CN¥27.87M 3.87M USD | CN¥13.70 1.9 USD | CN¥14.58 2.03 USD | CN¥16.10B 2.24B USD | 20.47 | CN¥0.70 0.1 USD | ||
| FIRST TRACTOR 0038.HK | HK$9.00 1.15 USD |
+11.39
|
HK$17.19B 2.2B USD | HK$24.42M 3.12M USD | HK$8.18 1.05 USD | HK$9.17 1.17 USD | HK$17.19B 2.2B USD | 11.68 | HK$0.77 0.1 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.44 1.45 USD |
+3.26
|
CN¥15.18B 2.11B USD | CN¥23.95M 3.33M USD | CN¥10.06 1.4 USD | CN¥10.63 1.48 USD | CN¥15.18B 2.11B USD | 22.69 | CN¥0.46 0.06 USD | ||
| Alamo ALG | $174.00 — |
+4.26
|
$2.11B — | $123.40K — | $169.50 — | $175.37 — | $2.11B — | 18.04 | $9.64 — | ||
| Wacker Neuson SE 0K11.IL | €24.90 27.22 USD |
+2.05
|
€1.87B 2.04B USD | €725.00 792.52 USD | €24.55 26.84 USD | €24.95 27.27 USD | €1.87B 2.04B USD | 8.35 | €2.98 3.26 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.30 1.43 USD |
+0.29
|
CN¥13.46B 1.87B USD | CN¥17.56M 2.44M USD | CN¥10.24 1.42 USD | CN¥10.47 1.46 USD | CN¥13.46B 1.87B USD | 10.84 | CN¥0.95 0.13 USD | ||
| Wacker Neuson SE WAC.DE | €24.90 27.22 USD |
+1.01
|
€1.69B 1.85B USD | €12.69K 13.87K USD | €24.50 26.78 USD | €24.95 27.27 USD | €1.69B 1.85B USD | 27.66 | €0.90 0.98 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.09 1.68 USD |
+1.85
|
CN¥12.99B 1.81B USD | CN¥32.20M 4.48M USD | CN¥11.84 1.65 USD | CN¥12.24 1.7 USD | CN¥12.99B 1.81B USD | 93.00 | CN¥0.13 0.02 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.97 1.25 USD |
+0.56
|
CN¥12.57B 1.75B USD | CN¥18.58M 2.58M USD | CN¥8.84 1.23 USD | CN¥9.01 1.25 USD | CN¥12.57B 1.75B USD | 299.00 | CN¥0.03 0.004 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.97 1.21 USD |
+1.02
|
R$8.57B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.57B 1.74B USD | 5.74 | R$1.04 0.21 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.76 2.61 USD |
+1.24
|
CN¥12.25B 1.7B USD | CN¥8.36M 1.16M USD | CN¥18.70 2.6 USD | CN¥18.99 2.64 USD | CN¥12.25B 1.7B USD | 23.16 | CN¥0.81 0.11 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.07 0.39 USD |
+1.99
|
HK$13.14B 1.68B USD | HK$3.45M 440.74K USD | HK$3.02 0.39 USD | HK$3.07 0.39 USD | HK$13.14B 1.68B USD | 9.90 | HK$0.31 0.04 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 523.00 16.42 USD |
+0.29
|
TRY 52.33B 1.64B USD | TRY 91.77K 2.88K USD | TRY 521.00 16.36 USD | TRY 528.50 16.6 USD | TRY 52.33B 1.64B USD | 4.88 | TRY 106.96 3.36 USD | ||
| Blue Bird BLBD | $51.48 — |
+1.12
|
$1.63B — | $454.69K — | $50.57 — | $51.85 — | $1.63B — | 13.26 | $3.88 — | ||
| Hino Motors, Ltd. 7205.T | ¥387 2.61 USD |
+2.11
|
¥222B 1.5B USD | ¥4M 26.46K USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥222B 1.5B USD | 9.12 | ¥42 0.29 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.35 1.29 USD |
+1.6
|
R$7.16B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.16B 1.45B USD | 6.10 | R$1.04 0.21 USD | ||
| Comer Industries S.p.A. COM.MI | €44.90 49.08 USD |
+1.81
|
€1.29B 1.41B USD | €2.04K 2.23K USD | €44.10 48.21 USD | €45.50 49.74 USD | €1.29B 1.41B USD | 21.58 | €2.08 2.27 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥5.98 0.83 USD |
-0.83
|
CN¥9.59B 1.33B USD | CN¥16.66M 2.32M USD | CN¥5.95 0.83 USD | CN¥6.03 0.84 USD | CN¥9.59B 1.33B USD | 8.54 | CN¥0.70 0.1 USD | ||
| Lindsay LNN | $123.24 — |
+1.06
|
$1.33B — | $151.35K — | $122.40 — | $126.83 — | $1.33B — | 18.17 | $6.78 — | ||
| Palfinger AG PAL.VI | €34.10 37.28 USD |
+1.94
|
€1.19B 1.3B USD | €7.06K 7.72K USD | €33.75 36.89 USD | €34.10 37.28 USD | €1.19B 1.3B USD | 14.51 | €2.35 2.57 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.25 — |
-0.4
|
$1.23B — | $858.42K — | $0.24 — | $0.25 — | $1.23B — | 0 | -$0.11 — | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.38 0.89 USD |
+0.16
|
CN¥8.85B 1.23B USD | CN¥14.49M 2.01M USD | CN¥6.17 0.86 USD | CN¥6.43 0.89 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.00 1.11 USD |
-2.2
|
CN¥8.06B 1.12B USD | CN¥36.99M 5.14M USD | CN¥7.94 1.1 USD | CN¥8.18 1.14 USD | CN¥8.06B 1.12B USD | 61.53 | CN¥0.13 0.02 USD | ||
| Imdex Limited IMD.AX | A$3.28 2.17 USD |
+2.18
|
A$1.68B 1.11B USD | A$903.33K 597.88K USD | A$3.22 2.13 USD | A$3.33 2.2 USD | A$1.68B 1.11B USD | 32.79 | A$0.10 0.07 USD | ||
| Astec Industries ASTE | $47.16 — |
+2.34
|
$1.08B — | $172.12K — | $45.90 — | $47.56 — | $1.08B — | 22.56 | $2.09 — | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.01 0.56 USD |
-1.96
|
CN¥7.11B 989.17M USD | CN¥107.98M 15.01M USD | CN¥4.00 0.56 USD | CN¥4.16 0.58 USD | CN¥7.11B 989.17M USD | 0 | CN¥0.00 0 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.25 1.56 USD |
-0.88
|
CN¥6.67B 927.44M USD | CN¥13.48M 1.87M USD | CN¥11.24 1.56 USD | CN¥11.54 1.6 USD | CN¥6.67B 927.44M USD | 20.08 | CN¥0.56 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.44 3.26 USD |
+1.69
|
CN¥6.04B 839.57M USD | CN¥3.99M 554.36K USD | CN¥22.96 3.19 USD | CN¥23.58 3.28 USD | CN¥6.04B 839.57M USD | 12.20 | CN¥1.92 0.27 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥35.03 4.87 USD |
+0.89
|
CN¥5.91B 822.04M USD | CN¥3.39M 471.02K USD | CN¥34.61 4.81 USD | CN¥36.08 5.02 USD | CN¥5.91B 822.04M USD | 103.02 | CN¥0.34 0.05 USD | ||
| Manitou BF SA MTU.PA | €19.46 21.27 USD |
+1.14
|
€744.70M 814.06M USD | €9.66K 10.56K USD | €19.28 21.08 USD | €19.60 21.43 USD | €744.70M 814.06M USD | 10.29 | €1.89 2.07 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.78 1.5 USD |
-0.74
|
CN¥5.75B 799.36M USD | CN¥1.51M 210.29K USD | CN¥10.76 1.5 USD | CN¥10.91 1.52 USD | CN¥5.75B 799.36M USD | 19.96 | CN¥0.54 0.08 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.05 0.56 USD |
-0.98
|
CN¥5.74B 797.75M USD | CN¥36.61M 5.09M USD | CN¥4.04 0.56 USD | CN¥4.16 0.58 USD | CN¥5.74B 797.75M USD | 45.00 | CN¥0.09 0.01 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.95 0.55 USD |
+3.95
|
CN¥5.72B 794.73M USD | CN¥225.74M 31.39M USD | CN¥3.84 0.53 USD | CN¥4.18 0.58 USD | CN¥5.72B 794.73M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.85 1.37 USD |
-0.3
|
CN¥5.24B 728.63M USD | CN¥8.15M 1.13M USD | CN¥9.83 1.37 USD | CN¥10.02 1.39 USD | CN¥5.24B 728.63M USD | 70.35 | CN¥0.14 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.32 0.46 USD |
+1.53
|
CN¥4.97B 690.43M USD | CN¥29.62M 4.12M USD | CN¥3.26 0.45 USD | CN¥3.33 0.46 USD | CN¥4.97B 690.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.96 0.83 USD |
-0.33
|
CN¥4.58B 637.41M USD | CN¥6.15M 855.33K USD | CN¥5.95 0.83 USD | CN¥6.06 0.84 USD | CN¥4.58B 637.41M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hyster-Yale HY | $34.20 — |
+0.88
|
$606.50M — | $111.80K — | $33.10 — | $34.22 — | $606.50M — | 244.28 | $0.14 — | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥24.94 3.47 USD |
+0.16
|
CN¥4.24B 589.52M USD | CN¥3.36M 467.29K USD | CN¥24.81 3.45 USD | CN¥25.50 3.55 USD | CN¥4.24B 589.52M USD | 16.85 | CN¥1.48 0.21 USD | ||
| Titan TWI | $8.65 — |
+2.98
|
$553.18M — | $339.01K — | $8.43 — | $8.68 — | $553.18M — | 0 | -$0.10 — | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.03 1.12 USD |
+0.25
|
CN¥3.97B 551.83M USD | CN¥8.32M 1.16M USD | CN¥7.92 1.1 USD | CN¥8.16 1.13 USD | CN¥3.97B 551.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Columbus McKinnon CMCO | $18.02 — |
+1.41
|
$517.68M — | $229.52K — | $17.61 — | $18.11 — | $517.68M — | 138.61 | $0.13 — | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.99 1.95 USD |
+0.72
|
CN¥3.65B 506.91M USD | CN¥21.21M 2.95M USD | CN¥13.75 1.91 USD | CN¥14.50 2.02 USD | CN¥3.65B 506.91M USD | 0 | -CN¥0.88 -0.1 USD | ||
| The Manitowoc Company MTW | $13.04 — |
+2.92
|
$462.54M — | $222.19K — | $12.67 — | $13.15 — | $462.54M — | 8.15 | $1.60 — | ||
| Randoncorp S.A. RAPT3.SA | R$6.33 1.28 USD |
+2.1
|
R$2.17B 439.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 439.51M USD | 18.08 | R$0.35 0.07 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.20 1.26 USD |
+1.31
|
R$2.16B 438.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 438.17M USD | 17.71 | R$0.35 0.07 USD | ||
| Wabash National WNC | $9.99 — |
+1.52
|
$408.97M — | $867.01K — | $9.91 — | $10.30 — | $408.97M — | 0.00079 | $12.54K — | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.04 1.12 USD |
-0.99
|
CN¥2.73B 380.09M USD | CN¥7.14M 992.38K USD | CN¥8.00 1.11 USD | CN¥8.25 1.15 USD | CN¥2.73B 380.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 103.50 3.25 USD |
-0.58
|
TRY 11.90B 373.79M USD | TRY 421.85K 13.25K USD | TRY 103.50 3.25 USD | TRY 105.40 3.31 USD | TRY 11.90B 373.79M USD | 1.71 | TRY 60.39 1.9 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.55 3.69 USD |
-3.91
|
CN¥2.66B 369.17M USD | CN¥2.05M 285.22K USD | CN¥26.41 3.67 USD | CN¥27.92 3.88 USD | CN¥2.66B 369.17M USD | 80.45 | CN¥0.33 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}