결과 페이지 2 - 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
농기계 및 중장비 (380)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $108.6 3.41 USD |
-1.09
|
$12.49B 392.21M USD | $657.85K 20.66K USD | $107.4 3.37 USD | $109.8 3.45 USD | $12.49B 392.21M USD | 2.13 | $50.77 1.59 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $16.03 2.23 USD |
-0.25
|
$2.72B 378.63M USD | $2.1M 292.67K USD | $15.79 2.2 USD | $16.13 2.24 USD | $2.72B 378.63M USD | 178.11 | $0.09 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $27 3.75 USD |
-1.85
|
$2.7B 375.42M USD | $2M 277.93K USD | $26.77 3.72 USD | $27.61 3.84 USD | $2.7B 375.42M USD | 81.81 | $0.33 0.05 USD | |
| The Manitowoc Company MTW | $10.02 — |
-1.86
|
$355.3M — | $231.41K — | $9.96 — | $10.19 — | $355.3M — | 8.01 | $1.25 — | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $7.59 1.06 USD |
+0.13
|
$2.41B 335.18M USD | $3.97M 551.58K USD | $7.5 1.04 USD | $7.63 1.06 USD | $2.41B 335.18M USD | 0 | -$0.36 -0.05 USD | |
| Kepler Weber S.A. KEPL3.SA | $9.11 1.85 USD |
-0.55
|
$1.58B 320.05M USD | $5.19M 1.05M USD | $8.68 1.76 USD | $9.14 1.85 USD | $1.58B 320.05M USD | 11.24 | $0.81 0.16 USD | |
| Wabash National WNC | $7.69 — |
-2.9
|
$311.57M — | $405.39K — | $7.67 — | $7.88 — | $311.57M — | 0.00061 | $12.54K — | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $3.52 0.11 USD |
+10
|
$7.58B 238.03M USD | $362.38M 11.38M USD | $3.18 0.1 USD | $3.52 0.11 USD | $7.58B 238.03M USD | 6.51 | $0.54 0.02 USD | |
| QINGLING MOTORS 1122.HK | $0.7299 0.09 USD |
-1.35
|
$1.84B 234.87M USD | $388K 49.61K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.84B 234.87M USD | 0 | -$0.03 -0.003 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.99 0.83 USD |
-1.32
|
$1.62B 225.25M USD | $3.32M 461.39K USD | $5.95 0.83 USD | $6.08 0.85 USD | $1.62B 225.25M USD | 0 | -$0.58 -0.08 USD | |
| Gencor Industries GENC | $13.45 — |
-1.03
|
$197.15M — | $9.22K — | $13.34 — | $13.49 — | $197.15M — | 12.93 | $1.04 — | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.9 1.41 USD |
0
|
$263M 195.16M USD | $184.13K 136.63K USD | $1.89 1.4 USD | $1.9 1.41 USD | $263M 195.16M USD | 23.75 | $0.08 0.06 USD | |
| Nex Point Public Company Limited NEX.BK | $1.03 0.03 USD |
-4.63
|
$6.17B 173.58M USD | $30.12M 847.55K USD | $1.02 0.03 USD | $1.11 0.03 USD | $6.17B 173.58M USD | 0 | -$0.51 -0.01 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.05 0.13 USD |
+0.96
|
$1.23B 156.66M USD | $150K 19.18K USD | $1.03 0.13 USD | $1.06 0.14 USD | $1.23B 156.66M USD | 0 | -$0.11 -0.01 USD | |
| Wielton S.A. WLT.WA | $6.94 1.76 USD |
+0.29
|
$521.43M 132.53M USD | $31.2K 7.93K USD | $6.81 1.73 USD | $6.97 1.77 USD | $521.43M 132.53M USD | 0 | -$3.43 -0.8 USD | |
| Austin Engineering Limited RZA.F | $0.1499 0.16 USD |
+4.9
|
$98.96M 108.18M USD | $720 787.06 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $98.96M 108.18M USD | 7.50 | $0.02 0.02 USD | |
| MaxiPARTS Limited MXI.AX | $2.45 1.62 USD |
+1.24
|
$136.08M 90.07M USD | $3 1.99 USD | $2.45 1.62 USD | $2.45 1.62 USD | $136.08M 90.07M USD | 16.33 | $0.15 0.1 USD | |
| Austin Engineering Limited ANG.AX | $0.2 0.13 USD |
-28.57
|
$125.42M 83.01M USD | $8.72M 5.77M USD | $0.2 0.13 USD | $0.25 0.16 USD | $125.42M 83.01M USD | 4.00 | $0.05 0.03 USD | |
| Haulotte Group SA PIG.PA | $2 2.19 USD |
-0.99
|
$59.17M 64.68M USD | $7.75K 8.47K USD | $2 2.18 USD | $2.03 2.22 USD | $59.17M 64.68M USD | 4.16 | $0.48 0.52 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.72 9.53 USD |
-0.23
|
$57.32M 62.65M USD | $4.19K 4.58K USD | $8.72 9.53 USD | $8.82 9.64 USD | $57.32M 62.65M USD | 5.81 | $1.5 1.64 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.7099 0.53 USD |
-2.08
|
$76.67M 57.46M USD | $65.7K 49.24K USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $76.67M 57.46M USD | 14.09 | $0.05 0.04 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2999 0.04 USD |
0
|
$295M 37.72M USD | $130K 16.62K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $295M 37.72M USD | 9.83 | $0.03 0.003 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.1799 0.14 USD |
+1.67
|
$43.01M 32.23M USD | $10K 7.49K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $43.01M 32.23M USD | 9.15 | $0.02 0.01 USD | |
| PPK Group Limited PPK.AX | $0.45 0.3 USD |
+3.45
|
$40.87M 27.05M USD | $11.44K 7.57K USD | $0.45 0.3 USD | $0.45 0.3 USD | $40.87M 27.05M USD | 0 | -$0.35 -0.2 USD | |
| Xos XOS | $2.42 — |
-8.68
|
$25.4M — | $32.73K — | $2.42 — | $2.6 — | $25.4M — | 0 | -$5.89 — | |
| FBR FBRKF | $0.0032 — |
+3.23
|
$20.97M — | $10K — | $0.002799 — | $0.002799 — | $20.97M — | 0 | -$0.01 — | |
| PT Nusatama Berkah Tbk NTBK.JK | $115 0.0073 USD |
-4.17
|
$310.51B 19.84M USD | $45.99M 2.94K USD | $110 0.0070 USD | $119 0.0076 USD | $310.51B 19.84M USD | 513.39 | $0.22 0.00001 USD | |
| FBR Limited FBR.AX | $0.004 0.0026 USD |
0
|
$26.21M 17.35M USD | $26.37M 17.45M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $26.21M 17.35M USD | 0 | -$0.02 -0.01 USD | |
| TIANYE WATER 0840.HK | $0.22 0.03 USD |
-0.92
|
$111.7M 14.28M USD | $412K 52.68K USD | $0.2 0.03 USD | $0.23 0.03 USD | $111.7M 14.28M USD | 0 | -$0.15 -0.01 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9599 0.03 USD |
+1.05
|
$469M 13.2M USD | $168.22K 4.73K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $469M 13.2M USD | 9.59 | $0.1 0.002 USD | |
| Art's-Way Manufacturing ARTW | $2.34 — |
-5.26
|
$11.95M — | $32.45K — | $2.34 — | $2.45 — | $11.95M — | 6.00 | $0.39 — | |
| Hydrofarm HYFM | $2.4 — |
-2.64
|
$11.18M — | $6.96K — | $2.32 — | $2.48 — | $11.18M — | 0 | -$13.4 — | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7399 0.02 USD |
+1.37
|
$339.51M 9.55M USD | $112.72K 3.17K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $339.51M 9.55M USD | 0 | -$0.12 -0.003 USD | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $123.38K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| CubicFarm Systems CUBXF | $0.1199 — |
0
|
$4.91M — | $4K — | $0.02999 — | $0.02999 — | $4.91M — | 0 | -$0.29 — | |
| urban-gro UGRO | $0.3599 — |
-2.57
|
$4.58M — | $116.42K — | $0.3599 — | $0.38 — | $4.58M — | 0 | -$1.05 — | |
| AmeraMex AMMX | $0.13 — |
-1.52
|
$1.96M — | $3.5K — | $0.1199 — | $0.1199 — | $1.96M — | 1.85 | $0.07 — | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$61.3M 1.72M USD | $254.59K 7.16K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $61.3M 1.72M USD | 0 | -$1.58 -0.04 USD | |
| Water Ways Technologies Inc. WWT.V | $0.05 0.04 USD |
+25
|
$743.93K 552.04K USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $743.93K 552.04K USD | 0 | -$0.32 -0.2 USD | |
| GreenGro GRNH | $0.0001 — |
+100
|
$155.5K — | $83.66K — | $0.0001 — | $0.0001 — | $155.5K — | 0 | $0 — | |
| Caterpillar Inc. CAT.BA | $41,340 48.87 USD |
-4.79
|
$368.51T 435.59B USD | $17.77K 21 USD | $41,260 48.77 USD | $43,500 51.42 USD | $368.51T 435.59B USD | 0.29 | $140.96K 166.62 USD | |
| Caterpillar Inc. CAT.MX | $10,200.15 603.97 USD |
-3.45
|
$4.79T 283.6B USD | $50 2.96 USD | $10,200.15 603.97 USD | $10,292 609.41 USD | $4.79T 283.6B USD | 28.23 | $361.32 21.39 USD | |
| Caterpillar Inc. CATP34.SA | $184.32 37.36 USD |
-3.59
|
$1.39T 280.9B USD | $6.25K 1.27K USD | $184.11 37.32 USD | $190.59 38.63 USD | $1.39T 280.9B USD | 28.18 | $6.54 1.33 USD | |
| Caterpillar Inc. CAT1.F | $483 527.98 USD |
-3.21
|
$226.28B 247.35B USD | $55 60.12 USD | $483 527.98 USD | $488.5 534 USD | $226.28B 247.35B USD | 28.63 | $16.87 18.44 USD | |
| Caterpillar Inc. CAT.VI | $480 524.7 USD |
-3.32
|
$225.94B 246.99B USD | $0 0 USD | $480 524.7 USD | $489.5 535.09 USD | $225.94B 246.99B USD | 28.60 | $16.78 18.34 USD | |
| Caterpillar Inc. CAT1.DE | $479.5 524.16 USD |
-3.42
|
$225.71B 246.73B USD | $658 719.28 USD | $476.5 520.88 USD | $493 538.92 USD | $225.71B 246.73B USD | 28.40 | $16.88 18.45 USD | |
| Deere & Company DE.BA | $17,680 20.9 USD |
+0.63
|
$181.95T 215.07B USD | $2.16K 2.56 USD | $17,320 20.47 USD | $17,800 21.04 USD | $181.95T 215.07B USD | 0.31 | $55.46K 65.55 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Deere & Company DE.MX | $8,690 514.55 USD |
0
|
$2.35T 139.1B USD | $5 0.3 USD | $8,690 514.55 USD | $8,690 514.55 USD | $2.35T 139.1B USD | 24.44 | $355.42 21.05 USD | |
| Deere & Company DEEC34.SA | $84.07 17.04 USD |
+1.63
|
$682.49B 138.33B USD | $2.6K 527.79 USD | $81.8 16.58 USD | $84.64 17.16 USD | $682.49B 138.33B USD | 24.51 | $3.43 0.7 USD | |
| Deere & Company DCO.DE | $406 443.81 USD |
+1.37
|
$109.75B 119.98B USD | $224 244.86 USD | $396 432.88 USD | $406 443.81 USD | $109.75B 119.98B USD | 24.42 | $16.62 18.17 USD | |
| Deere & Company DEER.VI | $405.7 443.48 USD |
+1.5
|
$109.67B 119.89B USD | $0 0 USD | $396.5 433.43 USD | $405.7 443.48 USD | $109.67B 119.89B USD | 24.57 | $16.51 18.05 USD | |
| Deere & Company DCO.F | $399 436.16 USD |
-0.45
|
$107.86B 117.91B USD | $5 5.47 USD | $396.7 433.65 USD | $399 436.16 USD | $107.86B 117.91B USD | 23.99 | $16.63 18.18 USD | |
| PACCAR Inc PCAR.BA | $48,940 57.85 USD |
-1.77
|
$72.81T 86.07B USD | $572 0.68 USD | $48,540 57.38 USD | $49,800 58.87 USD | $72.81T 86.07B USD | 2.20 | $22.15K 26.19 USD | |
| PACCAR Inc P1AC34.SA | $267.02 54.12 USD |
0
|
$280.48B 56.85B USD | $0 0 USD | $267.02 54.12 USD | $267.02 54.12 USD | $280.48B 56.85B USD | 19.46 | $13.72 2.78 USD | |
| AB Volvo (publ) VOLAF | $26.89 — |
-8.82
|
$56.41B — | $500 — | $28 — | $28 — | $56.41B — | 14.61 | $1.84 — | |
| AB Volvo (publ) VOLVF | $27.01 — |
-0.88
|
$56.39B — | $12K — | $27.57 — | $27.59 — | $56.39B — | 14.67 | $1.84 — | |
| AB Volvo (publ) VOL3.F | $23.6 25.8 USD |
-0.59
|
$48.45B 52.96B USD | $973 1.06K USD | $23.4 25.58 USD | $23.6 25.8 USD | $48.45B 52.96B USD | 14.75 | $1.6 1.75 USD | |
| AB Volvo (publ) 0MHW.IL | $259.2 25.3 USD |
-0.42
|
$533.91B 52.12B USD | $1.51K 147.2 USD | $255 24.89 USD | $260.8 25.46 USD | $533.91B 52.12B USD | 12.36 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLVBS.XC | $258.15 25.2 USD |
-0.19
|
$531.47B 51.88B USD | $2.32K 226.56 USD | $255.3 24.92 USD | $260.45 25.42 USD | $531.47B 51.88B USD | 14.74 | $17.51 1.71 USD | |
| AB Volvo (publ) VOL1.F | $23.2 25.36 USD |
-2.93
|
$47.31B 51.72B USD | $175 191.3 USD | $23.2 25.36 USD | $23.2 25.36 USD | $47.31B 51.72B USD | 14.50 | $1.6 1.75 USD | |
| AB Volvo (publ) VOL4.F | $22.8 24.92 USD |
-3.39
|
$47.09B 51.47B USD | $140 153.04 USD | $22.8 24.92 USD | $22.8 24.92 USD | $47.09B 51.47B USD | 14.24 | $1.6 1.75 USD | |
| AB Volvo (publ) VOLVB.PR | $700 30.2 USD |
0
|
$1.19T 51.19B USD | $14 0.6 USD | $700 30.2 USD | $700 30.2 USD | $1.19T 51.19B USD | 17.98 | $38.92 1.68 USD | |
| PACCAR Inc PAE.F | $84.35 92.21 USD |
-0.22
|
$44.56B 48.71B USD | $11 12.02 USD | $83.76 91.56 USD | $84.54 92.41 USD | $44.56B 48.71B USD | 19.08 | $4.42 4.83 USD | |
| PACCAR Inc PCAR.VI | $84.3 92.15 USD |
-0.52
|
$44.43B 48.57B USD | $0 0 USD | $83.9 91.71 USD | $84.3 92.15 USD | $44.43B 48.57B USD | 19.15 | $4.4 4.81 USD | |
| Toyota Industries Corporation 6201.T | $17,000 114.75 USD |
+1.04
|
$5.11T 34.48B USD | $715K 4.83K USD | $16,815 113.51 USD | $17,085 115.33 USD | $5.11T 34.48B USD | 24.88 | $683.09 4.61 USD | |
| Toyota Industries TYIDF | $113.45 — |
0
|
$34.09B — | $2K — | $113.45 — | $113.45 — | $34.09B — | 25.66 | $4.42 — | |
| Toyota Industries Corporation TYIDY | $110.69 — |
+1.55
|
$33.38B — | $53 — | $110.69 — | $110.69 — | $33.38B — | 25.04 | $4.42 — | |
| Toyota Industries Corporation TAH.F | $96 104.94 USD |
+2.13
|
$28.99B 31.69B USD | $10 10.93 USD | $96 104.94 USD | $96 104.94 USD | $28.99B 31.69B USD | 25.00 | $3.84 4.2 USD | |
| Komatsu Ltd. KOMT.VI | $28.98 31.68 USD |
-0.17
|
$26.31B 28.76B USD | $0 0 USD | $28.68 31.35 USD | $28.98 31.68 USD | $26.31B 28.76B USD | 11.50 | $2.52 2.75 USD | |
| Daimler Truck Holding AG DTG.VI | $34.04 37.21 USD |
-0.7
|
$26.19B 28.63B USD | $0 0 USD | $33.56 36.69 USD | $34.04 37.21 USD | $26.19B 28.63B USD | 11.16 | $3.05 3.33 USD | |
| Komatsu Ltd. KOMA.F | $28.4 31.05 USD |
-0.7
|
$26.15B 28.59B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $26.15B 28.59B USD | 11.22 | $2.53 2.77 USD | |
| Komatsu Ltd. KOM1.F | $28.66 31.33 USD |
-0.9
|
$26.1B 28.53B USD | $184 201.14 USD | $28.66 31.33 USD | $28.98 31.68 USD | $26.1B 28.53B USD | 11.32 | $2.53 2.77 USD | |
| Daimler Truck Holding AG DTG.F | $33.93 37.09 USD |
-1.14
|
$26.07B 28.5B USD | $2.48K 2.71K USD | $33.57 36.7 USD | $34.03 37.2 USD | $26.07B 28.5B USD | 11.12 | $3.05 3.33 USD | |
| Daimler Truck Holding AG DTG1.F | $16.7 18.26 USD |
-1.76
|
$25.91B 28.32B USD | $400 437.25 USD | $16.7 18.26 USD | $16.7 18.26 USD | $25.91B 28.32B USD | 10.98 | $1.52 1.66 USD | |
| Epiroc AB (publ) 3AD1.F | $17.9 19.56 USD |
-2.13
|
$20.98B 22.93B USD | $1.16K 1.27K USD | $17.7 19.34 USD | $17.96 19.63 USD | $20.98B 22.93B USD | 27.53 | $0.65 0.71 USD | |
| Epiroc AB (publ) 3AD2.F | $15.53 16.98 USD |
-3.78
|
$20.63B 22.55B USD | $100 109.31 USD | $15.53 16.98 USD | $15.53 16.98 USD | $20.63B 22.55B USD | 23.89 | $0.65 0.71 USD | |
| Traton SE TRATF | $30.65 — |
0
|
$16.08B — | $418 — | $30.34 — | $30.34 — | $16.08B — | 7.47 | $4.1 — | |
| Kubota KUBTF | $13.83 — |
0
|
$15.74B — | $4 — | $13.91 — | $13.91 — | $15.74B — | 14.25 | $0.97 — | |
| Traton SE 8TRA.VI | $27.36 29.91 USD |
-1.51
|
$13.69B 14.96B USD | $0 0 USD | $27.06 29.58 USD | $27.46 30.02 USD | $13.69B 14.96B USD | 7.68 | $3.56 3.89 USD | |
| Traton SE 8TRA.F | $27.36 29.91 USD |
-2.08
|
$13.68B 14.95B USD | $301 329.03 USD | $27.3 29.84 USD | $27.44 30 USD | $13.68B 14.95B USD | 7.68 | $3.56 3.89 USD | |
| Kubota Corporation KUOA.F | $56 61.22 USD |
+1.82
|
$13.02B 14.23B USD | $2 2.19 USD | $56 61.22 USD | $56 61.22 USD | $13.02B 14.23B USD | 13.30 | $4.21 4.6 USD | |
| Kubota Corporation KUO1.F | $11.31 12.36 USD |
+1.75
|
$13.01B 14.22B USD | $9 9.84 USD | $11.31 12.36 USD | $11.31 12.36 USD | $13.01B 14.22B USD | 13.46 | $0.84 0.92 USD | |
| CNH Industrial N.V. 0QGU.IL | $8.94 9.77 USD |
-0.94
|
$12.36B 13.51B USD | $15 16.4 USD | $8.82 9.64 USD | $9.08 9.93 USD | $12.36B 13.51B USD | 5.69 | $1.57 1.72 USD | |
| Metso Oyj M6QB.F | $7 7.65 USD |
-2.1
|
$11.59B 12.67B USD | $80 87.45 USD | $7 7.65 USD | $7 7.65 USD | $11.59B 12.67B USD | 25.92 | $0.27 0.3 USD | |
| Metso Oyj M6Q.F | $13.9 15.19 USD |
-2.66
|
$11.51B 12.58B USD | $15 16.4 USD | $13.85 15.13 USD | $13.9 15.19 USD | $11.51B 12.58B USD | 25.27 | $0.55 0.6 USD | |
| CNH Industrial N.V. CNHI.VI | $8.97 9.81 USD |
-0.66
|
$11.26B 12.31B USD | $0 0 USD | $8.87 9.7 USD | $8.97 9.81 USD | $11.26B 12.31B USD | 16.01 | $0.56 0.61 USD | |
| CNH Industrial N.V. 37C.F | $8.81 9.63 USD |
-2.11
|
$11.1B 12.13B USD | $40 43.73 USD | $8.81 9.63 USD | $8.81 9.63 USD | $11.1B 12.13B USD | 15.73 | $0.56 0.61 USD | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$11.09B — | $1 — | $12.3 — | $12.3 — | $11.09B — | 16.50 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.35 — |
-5.94
|
$10.07B — | $224 — | $9.35 — | $9.35 — | $10.07B — | 13.95 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.9499 — |
0
|
$9.77B — | $2K — | $0.9499 — | $0.9499 — | $9.77B — | 13.57 | $0.07 — | |
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.51B — | $500 — | $146.57 — | $146.58 — | $9.51B — | 9.56 | $15.32 — | |
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$9.51B — | $200 — | $3.25 — | $3.38 — | $9.51B — | 10.90 | $0.31 — | |
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.33B — | $100 — | $66.45 — | $66.45 — | $9.33B — | 27.68 | $2.4 — | |
| Sinotruk (Hong Kong) Limited 4SK.F | $3.02 3.3 USD |
+2.72
|
$8.34B 9.11B USD | $143 156.32 USD | $3.02 3.3 USD | $3.02 3.3 USD | $8.34B 9.11B USD | 11.18 | $0.27 0.3 USD | |
| KION GROUP AG KGX.F | $62.35 68.16 USD |
-3.26
|
$8.18B 8.94B USD | $2.08K 2.27K USD | $62.35 68.16 USD | $62.35 68.16 USD | $8.18B 8.94B USD | 29.97 | $2.08 2.27 USD | |
| KION GROUP AG KGX.VI | $62.35 68.16 USD |
-2.58
|
$8.18B 8.94B USD | $102 111.5 USD | $62.05 67.83 USD | $63.35 69.25 USD | $8.18B 8.94B USD | 29.97 | $2.08 2.27 USD | |
| KION GROUP AG KGX1.F | $15.3 16.72 USD |
-6.13
|
$8.02B 8.77B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.02B 8.77B USD | 29.42 | $0.52 0.57 USD | |
| AGCO Corporation AGCO.MX | $1,945.57 115.2 USD |
+1.55
|
$145.19B 8.6B USD | $0 0 USD | $2,003.19 118.61 USD | $2,003.19 118.61 USD | $145.19B 8.6B USD | 20.84 | $93.35 5.53 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.8199 0.89 USD |
-5.78
|
$7.86B 8.59B USD | $206 225.19 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $7.86B 8.59B USD | 13.58 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}