결과 페이지 2 - 부문: 산업 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
농기계 및 중장비 (376)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Shyft SHYF | $11.29 — |
+2.92
|
$395.22M — | $211.1K — | $11.14 — | $11.53 — | $395.22M — | 564.50 | $0.02 — | |
| Wabash National WNC | $9.4 — |
+5.08
|
$393.37M — | $378.63K — | $9.23 — | $9.59 — | $393.37M — | 0 | -$1.43 — | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $108.7 3.41 USD |
+9.91
|
$12.5B 392.57M USD | $2.95M 92.69K USD | $97.6 3.07 USD | $108.7 3.41 USD | $12.5B 392.57M USD | 2.19 | $49.59 1.56 USD | |
| The Manitowoc Company MTW | $10.98 — |
+1.29
|
$389.17M — | $142.09K — | $10.97 — | $11.33 — | $389.17M — | 8.71 | $1.26 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.11 1.13 USD |
+0.62
|
$2.76B 383.4M USD | $5.12M 712.11K USD | $7.96 1.11 USD | $8.13 1.13 USD | $2.76B 383.4M USD | 0 | -$0.07 -0.009 USD | |
| HONGYU 002890.SZ | $12.98 1.8 USD |
+1.72
|
$2.2B 306.59M USD | $2.36M 327.58K USD | $12.7 1.77 USD | $13.04 1.81 USD | $2.2B 306.59M USD | 129.79 | $0.1 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.96 3.05 USD |
+0.55
|
$2.2B 305.35M USD | $632.8K 87.99K USD | $21.66 3.01 USD | $21.99 3.06 USD | $2.2B 305.35M USD | 78.42 | $0.28 0.04 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.08 1.64 USD |
+0.37
|
$1.4B 283.76M USD | $686.2K 139.08K USD | $8.01 1.62 USD | $8.14 1.65 USD | $1.4B 283.76M USD | 8.24 | $0.98 0.2 USD | |
| DAGANG HOLDING 300103.SZ | $6.37 0.89 USD |
+2.91
|
$2.02B 281.3M USD | $7.83M 1.09M USD | $6.18 0.86 USD | $6.39 0.89 USD | $2.02B 281.3M USD | 0 | -$0.38 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.71 0.79 USD |
+1.6
|
$1.54B 214.72M USD | $7.46M 1.04M USD | $5.61 0.78 USD | $5.79 0.81 USD | $1.54B 214.72M USD | 0 | -$0.67 -0.09 USD | |
| QINGLING MOTORS 1122.HK | $0.67 0.09 USD |
0
|
$1.66B 212.65M USD | $540K 69.05K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.66B 212.65M USD | 0 | -$0.02 -0.002 USD | |
| Gencor Industries GENC | $14.29 — |
+0.63
|
$209.46M — | $10.57K — | $14 — | $14.29 — | $209.46M — | 12.99 | $1.1 — | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.78 1.32 USD |
-1.39
|
$245.07M 181.85M USD | $17.86K 13.26K USD | $1.73 1.28 USD | $1.78 1.32 USD | $245.07M 181.85M USD | 22.18 | $0.08 0.06 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.28B 164.12M USD | $4K 511.45 USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.3699 0.24 USD |
-3.95
|
$226.49M 149.91M USD | $723.13K 478.61K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $226.49M 149.91M USD | 9.12 | $0.04 0.03 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.79 0.06 USD |
+1.7
|
$3.85B 121.04M USD | $61.65M 1.94M USD | $1.75 0.05 USD | $1.8 0.06 USD | $3.85B 121.04M USD | 3.89 | $0.46 0.01 USD | |
| Nikola Corporation 0A3R.IL | $0.11 — |
-1.79
|
$108.37M — | $34.53K — | $0.11 — | $0.11 — | $108.37M — | 0 | -$1.45 — | |
| Wielton S.A. WLT.WA | $6.49 1.65 USD |
-0.46
|
$391.83M 99.59M USD | $394.74K 100.33K USD | $6.4 1.63 USD | $6.64 1.69 USD | $391.83M 99.59M USD | 0 | -$0.99 -0.2 USD | |
| MaxiPARTS Limited MXI.AX | $2.33 1.54 USD |
+2.19
|
$129.19M 85.5M USD | $29.09K 19.25K USD | $2.3 1.52 USD | $2.33 1.54 USD | $129.19M 85.5M USD | 17.92 | $0.13 0.09 USD | |
| Haulotte Group SA PIG.PA | $2.56 2.8 USD |
-1.16
|
$76.29M 83.4M USD | $1.46K 1.59K USD | $2.56 2.8 USD | $2.6 2.84 USD | $76.29M 83.4M USD | 5.33 | $0.48 0.52 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.14 9.99 USD |
-0.44
|
$59.8M 65.37M USD | $6.56K 7.17K USD | $9.12 9.97 USD | $9.2 10.06 USD | $59.8M 65.37M USD | 7.43 | $1.23 1.34 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5899 0.44 USD |
0
|
$64.16M 48.09M USD | $119.8K 89.78K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $64.16M 48.09M USD | 9.83 | $0.06 0.04 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.16 0.12 USD |
-15.63
|
$45.12M 33.82M USD | $20.1K 15.06K USD | $0.16 0.12 USD | $0.19 0.14 USD | $45.12M 33.82M USD | 8.09 | $0.02 0.01 USD | |
| Patentus S.A. PAT.WA | $4.04 1.03 USD |
-0.25
|
$119.18M 30.29M USD | $7.99K 2.03K USD | $3.87 0.98 USD | $4.08 1.04 USD | $119.18M 30.29M USD | 2.37 | $1.7 0.43 USD | |
| FBR FBRKF | $0.005 — |
+21.95
|
$28.45M — | $50K — | $0.005 — | $0.005 — | $28.45M — | 0 | $0 — | |
| Xos XOS | $3.15 — |
+2.61
|
$26.18M — | $21.88K — | $3.05 — | $3.2 — | $26.18M — | 0 | -$6.15 — | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+1.01
|
$200M 25.57M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200M 25.57M USD | 20.00 | $0.01 0.001 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$34.14M 22.59M USD | $2.17M 1.44M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.4M 21.2M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.4M 21.2M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.3099 0.2 USD |
+3.39
|
$27.7M 18.33M USD | $70.79K 46.85K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $27.7M 18.33M USD | 0 | -$0.16 -0.1 USD | |
| Hydrofarm HYFM | $3.8 — |
+7.54
|
$17.64M — | $45.96K — | $3.79 — | $4.29 — | $17.64M — | 0 | -$14.88 — | |
| Kesla Oyj KELAS.HE | $3.86 4.22 USD |
-0.52
|
$13.01M 14.22M USD | $853 932.44 USD | $3.82 4.18 USD | $3.86 4.22 USD | $13.01M 14.22M USD | 0 | -$0.15 -0.1 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.02 0.03 USD |
0
|
$498.32M 14.02M USD | $58.8K 1.65K USD | $1.01 0.03 USD | $1.05 0.03 USD | $498.32M 14.02M USD | 9.27 | $0.11 0.003 USD | |
| TIANYE WATER 0840.HK | $0.16 0.02 USD |
-0.61
|
$85.72M 10.96M USD | $240K 30.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $85.72M 10.96M USD | 0 | -$0.09 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
0
|
$325.73M 9.17M USD | $115.3K 3.24K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $325.73M 9.17M USD | 0 | -$0.07 -0.001 USD | |
| Art's-Way Manufacturing ARTW | $1.76 — |
-1.68
|
$8.96M — | $13.63K — | $1.75 — | $1.88 — | $8.96M — | 35.20 | $0.05 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.02M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| CubicFarm Systems CUBXF | $0.1 — |
+43.57
|
$6.22M — | $200 — | $0.1 — | $0.1 — | $6.22M — | 0 | -$0.29 — | |
| urban-gro UGRO | $0.39 — |
+12.29
|
$4.95M — | $321.87K — | $0.3499 — | $0.4 — | $4.95M — | 0 | -$1.05 — | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.16 0.12 USD |
+6.67
|
$6.32M 4.69M USD | $16.8K 12.47K USD | $0.14 0.1 USD | $0.16 0.12 USD | $6.32M 4.69M USD | 0 | -$0.4 -0.2 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
-11.11
|
$64.58M 1.82M USD | $669.39K 18.83K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $64.58M 1.82M USD | 0 | -$1.44 -0.04 USD | |
| AmeraMex AMMX | $0.1 — |
+3.76
|
$1.36M — | $1.6K — | $0.1 — | $0.1 — | $1.36M — | 1.93 | $0.05 — | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $1.14K 842.98 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| County Line Energy CYLC | $0.002 — |
-47.37
|
$162.86K — | $89.46K — | $0.002 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| Caterpillar Inc. CAT.BA | $21,150 25 USD |
+1.32
|
$197.09T 232.97B USD | $2.59K 3.06 USD | $21,075 24.91 USD | $21,325 25.21 USD | $197.09T 232.97B USD | 0.17 | $121.49K 143.61 USD | |
| Deere & Company DE.BA | $15,625 18.47 USD |
+2.63
|
$168.26T 198.89B USD | $1.7K 2 USD | $15,550 18.38 USD | $15,725 18.59 USD | $168.26T 198.89B USD | 0.31 | $49.07K 58 USD | |
| Caterpillar Inc. CATP34.SA | $123.21 24.97 USD |
+1.41
|
$937.85B 190.09B USD | $4.61K 933.36 USD | $122.7 24.87 USD | $124.82 25.3 USD | $937.85B 190.09B USD | 17.06 | $7.22 1.46 USD | |
| Caterpillar Inc. CAT.MX | $6,673 395.12 USD |
-1.87
|
$3.14T 185.83B USD | $500 29.61 USD | $6,673 395.12 USD | $6,810 403.24 USD | $3.14T 185.83B USD | 16.94 | $393.72 23.31 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Deere & Company DEEC34.SA | $96.65 19.59 USD |
+1.42
|
$790.52B 160.22B USD | $8.42K 1.71K USD | $96.4 19.54 USD | $97.91 19.84 USD | $790.52B 160.22B USD | 24.84 | $3.89 0.79 USD | |
| Caterpillar Inc. CAT.VI | $310 338.87 USD |
+1.47
|
$145.81B 159.4B USD | $189 206.6 USD | $302 330.13 USD | $312 341.06 USD | $145.81B 159.4B USD | 17.23 | $17.99 19.67 USD | |
| Caterpillar Inc. CAT1.DE | $310 338.87 USD |
+1.31
|
$145.8B 159.38B USD | $189 206.6 USD | $305 333.41 USD | $308 336.69 USD | $145.8B 159.38B USD | 17.26 | $17.96 19.63 USD | |
| Deere & Company DE.MX | $9,929 587.92 USD |
+0.9
|
$2.69T 159.22B USD | $25 1.48 USD | $9,929 587.92 USD | $9,949 589.1 USD | $2.69T 159.22B USD | 24.97 | $397.56 23.54 USD | |
| Caterpillar Inc. CAT1.F | $304 332.31 USD |
+0.83
|
$144.89B 158.38B USD | $8 8.75 USD | $304 332.31 USD | $307.5 336.14 USD | $144.89B 158.38B USD | 16.94 | $17.94 19.61 USD | |
| Deere & Company DCO.F | $452.65 494.81 USD |
+2.35
|
$123.96B 135.51B USD | $45 49.19 USD | $446.8 488.41 USD | $452.65 494.81 USD | $123.96B 135.51B USD | 24.96 | $18.13 19.82 USD | |
| Deere & Company DEER.VI | $456.5 499.02 USD |
+2.32
|
$123.92B 135.46B USD | $18 19.68 USD | $448.8 490.6 USD | $456.5 499.02 USD | $123.92B 135.46B USD | 25.08 | $18.2 19.9 USD | |
| Deere & Company DCO.DE | $456.55 499.07 USD |
+2.31
|
$123.91B 135.45B USD | $131 143.2 USD | $449.7 491.58 USD | $455.05 497.43 USD | $123.91B 135.45B USD | 25.19 | $18.12 19.81 USD | |
| PACCAR Inc PCAR.BA | $37,300 44.09 USD |
+1.02
|
$58.11T 68.69B USD | $103 0.12 USD | $37,200 43.97 USD | $37,475 44.3 USD | $58.11T 68.69B USD | 1.59 | $23.43K 27.7 USD | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$285.26B 57.82B USD | $0 0 USD | $271.7 55.07 USD | $271.7 55.07 USD | $285.26B 57.82B USD | 14.63 | $18.56 3.76 USD | |
| AB Volvo (publ) VOLAF | $29.78 — |
+2.73
|
$55.88B — | $101 — | $29.78 — | $29.78 — | $55.88B — | 12.61 | $2.36 — | |
| AB Volvo (publ) VOLVF | $27.43 — |
-1.05
|
$55.29B — | $115 — | $27.43 — | $27.43 — | $55.29B — | 11.62 | $2.36 — | |
| AB Volvo (publ) VOL3.F | $24.14 26.39 USD |
+1.34
|
$49.58B 54.2B USD | $200 218.63 USD | $24.14 26.39 USD | $24.14 26.39 USD | $49.58B 54.2B USD | 11.66 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL4.F | $23.8 26.02 USD |
+0.85
|
$49.34B 53.93B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $49.34B 53.93B USD | 11.49 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL1.F | $24.11 26.36 USD |
-0.78
|
$48.54B 53.06B USD | $300 327.94 USD | $24.1 26.34 USD | $24.11 26.36 USD | $48.54B 53.06B USD | 11.59 | $2.08 2.27 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.22T 52.45B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.22T 52.45B USD | 13.92 | $51.7 2.23 USD | |
| AB Volvo (publ) VOLVBS.XC | $262.85 25.66 USD |
0
|
$527.92B 51.53B USD | $1.23K 120.26 USD | $262.85 25.66 USD | $262.85 25.66 USD | $527.92B 51.53B USD | 11.57 | $22.71 2.22 USD | |
| PACCAR Inc PCAR.VI | $82.18 89.83 USD |
+1.41
|
$43.14B 47.16B USD | $0 0 USD | $81.13 88.69 USD | $82.25 89.91 USD | $43.14B 47.16B USD | 14.19 | $5.79 6.33 USD | |
| PACCAR Inc PAE.F | $82 89.64 USD |
+1.38
|
$43.08B 47.09B USD | $50 54.66 USD | $80.89 88.42 USD | $82 89.64 USD | $43.08B 47.09B USD | 14.21 | $5.77 6.31 USD | |
| Toyota Industries Corporation TYIDY | $121.4 — |
+5.89
|
$36.48B — | $1.15K — | $108.54 — | $121.4 — | $36.48B — | 20.36 | $5.96 — | |
| Toyota Industries TYIDF | $119.3 — |
-4.18
|
$35.85B — | $531 — | $119.3 — | $119.3 — | $35.85B — | 20.05 | $5.95 — | |
| Toyota Industries Corporation TAH.F | $97.95 107.07 USD |
-0.05
|
$29.95B 32.74B USD | $245 267.82 USD | $97.95 107.07 USD | $97.95 107.07 USD | $29.95B 32.74B USD | 18.65 | $5.25 5.74 USD | |
| Daimler Truck Holding AG DTG1.F | $18.4 20.11 USD |
+0.55
|
$29.16B 31.88B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $29.16B 31.88B USD | 10.10 | $1.82 1.99 USD | |
| Daimler Truck Holding AG DTG.VI | $37.58 41.08 USD |
+0.24
|
$29.11B 31.83B USD | $0 0 USD | $37.2 40.66 USD | $37.39 40.87 USD | $29.11B 31.83B USD | 10.35 | $3.63 3.97 USD | |
| Komatsu Ltd. KOMA.F | $26.6 29.08 USD |
+3.1
|
$25.36B 27.72B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.36B 27.72B USD | 9.14 | $2.91 3.18 USD | |
| Komatsu Ltd. KOMT.VI | $27.24 29.78 USD |
+2.87
|
$25.3B 27.65B USD | $50 54.66 USD | $27.09 29.61 USD | $27.31 29.85 USD | $25.3B 27.65B USD | 9.42 | $2.89 3.16 USD | |
| Komatsu Ltd. KOM1.F | $26.83 29.33 USD |
+2.56
|
$25.22B 27.57B USD | $292 319.2 USD | $26.8 29.3 USD | $26.83 29.33 USD | $25.22B 27.57B USD | 9.25 | $2.9 3.17 USD | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Epiroc AB (publ) 3AD1.F | $19.62 21.45 USD |
+0.36
|
$23.06B 25.21B USD | $704 769.57 USD | $19.62 21.45 USD | $19.62 21.45 USD | $23.06B 25.21B USD | 29.28 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $17.06 18.65 USD |
-0.47
|
$22.87B 25B USD | $2K 2.19K USD | $17.06 18.65 USD | $17.06 18.65 USD | $22.87B 25B USD | 25.08 | $0.68 0.74 USD | |
| CNH Industrial N.V. 0QGU.IL | $11.2 12.24 USD |
+2.85
|
$15.48B 16.92B USD | $3 3.28 USD | $10.9 11.92 USD | $11.24 12.29 USD | $15.48B 16.92B USD | 7.13 | $1.57 1.72 USD | |
| Traton SE TRATF | $33.19 — |
-6.11
|
$16.59B — | $1.6K — | $33.19 — | $33.19 — | $16.59B — | 5.78 | $5.74 — | |
| Traton SE 8TRA.VI | $29.2 31.92 USD |
-0.61
|
$14.84B 16.22B USD | $0 0 USD | $29.2 31.92 USD | $29.48 32.23 USD | $14.84B 16.22B USD | 5.79 | $5.04 5.51 USD | |
| Traton SE 8TRA.F | $29.1 31.81 USD |
-0.75
|
$14.82B 16.2B USD | $820 896.37 USD | $29.1 31.81 USD | $29.36 32.09 USD | $14.82B 16.2B USD | 5.77 | $5.04 5.51 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.VI | $11.22 12.26 USD |
+2.75
|
$14.11B 15.42B USD | $2.33K 2.55K USD | $10.92 11.94 USD | $11.24 12.29 USD | $14.11B 15.42B USD | 16.02 | $0.7 0.77 USD | |
| CNH Industrial N.V. 37C.F | $10.82 11.83 USD |
+0.56
|
$13.81B 15.09B USD | $100 109.31 USD | $10.82 11.83 USD | $10.82 11.83 USD | $13.81B 15.09B USD | 15.45 | $0.7 0.77 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $11.65 — |
0
|
$13.39B — | $40.04K — | $11.65 — | $11.65 — | $13.39B — | 9.78 | $1.19 — | |
| Kubota Corporation KUOA.F | $47.8 52.25 USD |
-0.42
|
$11.3B 12.36B USD | $120 131.18 USD | $47.8 52.25 USD | $47.8 52.25 USD | $11.3B 12.36B USD | 9.08 | $5.26 5.75 USD | |
| Kubota Corporation KUO1.F | $9.71 10.61 USD |
-0.61
|
$11.28B 12.33B USD | $1.68K 1.84K USD | $9.71 10.61 USD | $9.71 10.61 USD | $11.28B 12.33B USD | 9.24 | $1.05 1.15 USD | |
| Metso Oyj OUKPF | $10.57 — |
+10.35
|
$10.34B — | $1.95K — | $10.57 — | $10.99 — | $10.34B — | 16.00 | $0.66 — | |
| Metso Oyj M6Q.F | $10.89 11.9 USD |
-1
|
$9.01B 9.85B USD | $100 109.31 USD | $10.89 11.9 USD | $10.89 11.9 USD | $9.01B 9.85B USD | 18.77 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.35 5.85 USD |
-0.93
|
$8.97B 9.81B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.97B 9.81B USD | 18.44 | $0.29 0.32 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $242.15 2.93 USD |
+3.53
|
$711.08B 8.6B USD | $371.48K 4.49K USD | $233.65 2.83 USD | $242.8 2.94 USD | $711.08B 8.6B USD | 22.95 | $10.55 0.13 USD | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
-3.55
|
$8.07B — | $288 — | $7.28 — | $7.92 — | $8.07B — | 11.37 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
+7.37
|
$8.07B — | $1.26K — | $0.78 — | $0.78 — | $8.07B — | 13.06 | $0.06 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.64 0.69 USD |
+2.42
|
$7.23B 7.91B USD | $500 546.57 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.23B 7.91B USD | 10.58 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $87.8 95.98 USD |
+0.99
|
$6.65B 7.27B USD | $3 3.28 USD | $87.8 95.98 USD | $87.8 95.98 USD | $6.65B 7.27B USD | 0 | -$6.83 -7.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}