국가: 중국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (127)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (80)
- Shenzhen (47)
유틸리티 (127)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.23 4.2 USD |
+0.5
|
$739.67B 102.85B USD | $40.77M 5.67M USD | $30 4.17 USD | $30.33 4.22 USD | $739.67B 102.85B USD | 21.90 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.54 1.33 USD |
+0.63
|
$196.22B 27.28B USD | $70.28M 9.77M USD | $9.45 1.31 USD | $9.58 1.33 USD | $196.22B 27.28B USD | 21.19 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.77 1.36 USD |
+0.72
|
$176.04B 24.48B USD | $18.02M 2.51M USD | $9.67 1.34 USD | $9.83 1.37 USD | $176.04B 24.48B USD | 20.78 | $0.47 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.63 0.5 USD |
+0.28
|
$168.96B 23.49B USD | $93.26M 12.97M USD | $3.6 0.5 USD | $3.67 0.51 USD | $168.96B 23.49B USD | 18.14 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
+0.46
|
$123.92B 17.23B USD | $119.26M 16.58M USD | $4.3 0.6 USD | $4.37 0.61 USD | $123.92B 17.23B USD | 20.61 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.36 2.14 USD |
+1.19
|
$122.95B 17.1B USD | $18.63M 2.59M USD | $15.12 2.1 USD | $15.39 2.14 USD | $122.95B 17.1B USD | 17.65 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.51 1.04 USD |
+1.35
|
$104.43B 14.52B USD | $41.99M 5.84M USD | $7.39 1.03 USD | $7.55 1.05 USD | $104.43B 14.52B USD | 15.64 | $0.48 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.22 2.39 USD |
+1.23
|
$84.29B 11.72B USD | $9.12M 1.27M USD | $17.03 2.37 USD | $17.22 2.39 USD | $84.29B 11.72B USD | 17.75 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.6 0.64 USD |
+1.1
|
$82.04B 11.41B USD | $99.91M 13.89M USD | $4.55 0.63 USD | $4.62 0.64 USD | $82.04B 11.41B USD | 8.36 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.37 0.75 USD |
+0.56
|
$72B 10.01B USD | $42.48M 5.91M USD | $5.33 0.74 USD | $5.42 0.75 USD | $72B 10.01B USD | 10.32 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $6 0.83 USD |
+1.87
|
$58.31B 8.11B USD | $76.05M 10.57M USD | $5.87 0.82 USD | $6.02 0.84 USD | $58.31B 8.11B USD | 12.76 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.25 0.45 USD |
0
|
$50.91B 7.08B USD | $52.15M 7.25M USD | $3.22 0.45 USD | $3.29 0.46 USD | $50.91B 7.08B USD | 15.47 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.38 0.89 USD |
+0.31
|
$50.29B 6.99B USD | $7.63M 1.06M USD | $6.34 0.88 USD | $6.41 0.89 USD | $50.29B 6.99B USD | 21.26 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.98 1.25 USD |
+0.11
|
$43.95B 6.11B USD | $8.34M 1.16M USD | $8.95 1.24 USD | $9.05 1.26 USD | $43.95B 6.11B USD | 11.66 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.25 1.01 USD |
-4.23
|
$39.03B 5.43B USD | $142.97M 19.88M USD | $7.22 1 USD | $7.38 1.03 USD | $39.03B 5.43B USD | 40.27 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.75 1.36 USD |
-0.1
|
$31.22B 4.34B USD | $4.09M 568.58K USD | $9.72 1.35 USD | $9.82 1.37 USD | $31.22B 4.34B USD | 25.65 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.53 0.91 USD |
+0.15
|
$31.07B 4.32B USD | $12.55M 1.75M USD | $6.5 0.9 USD | $6.57 0.91 USD | $31.07B 4.32B USD | 19.20 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.67 0.65 USD |
0
|
$30.36B 4.22B USD | $13.27M 1.85M USD | $4.66 0.65 USD | $4.69 0.65 USD | $30.36B 4.22B USD | 21.22 | $0.22 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.33 0.6 USD |
+0.46
|
$28.99B 4.03B USD | $29.18M 4.06M USD | $4.28 0.6 USD | $4.36 0.61 USD | $28.99B 4.03B USD | 13.53 | $0.32 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.52 1.05 USD |
-0.4
|
$28.41B 3.95B USD | $6.82M 948.1K USD | $7.52 1.05 USD | $7.62 1.06 USD | $28.41B 3.95B USD | 8.54 | $0.88 0.12 USD | |
| FUNENG 600483.SS | $9.78 1.36 USD |
+0.62
|
$27.19B 3.78B USD | $6.73M 935.43K USD | $9.68 1.35 USD | $9.8 1.36 USD | $27.19B 3.78B USD | 9.14 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.06 0.56 USD |
-0.25
|
$26.5B 3.68B USD | $32.67M 4.54M USD | $4.05 0.56 USD | $4.09 0.57 USD | $26.5B 3.68B USD | 12.68 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.9 1.1 USD |
+0.89
|
$26.02B 3.62B USD | $3.61M 502.37K USD | $7.81 1.09 USD | $7.91 1.1 USD | $26.02B 3.62B USD | 19.75 | $0.4 0.06 USD | |
| SEP 600021.SS | $9.13 1.27 USD |
0
|
$25.72B 3.58B USD | $22.7M 3.16M USD | $9.1 1.27 USD | $9.22 1.28 USD | $25.72B 3.58B USD | 13.23 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.94 0.69 USD |
+0.41
|
$23.71B 3.3B USD | $6.86M 953.9K USD | $4.91 0.68 USD | $4.96 0.69 USD | $23.71B 3.3B USD | 29.05 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $18.05 2.51 USD |
-1.58
|
$21.81B 3.03B USD | $4.2M 584.08K USD | $18.02 2.51 USD | $18.33 2.55 USD | $21.81B 3.03B USD | 31.12 | $0.58 0.08 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.27 1.01 USD |
+0.83
|
$21.7B 3.02B USD | $10M 1.39M USD | $7.19 1 USD | $7.28 1.01 USD | $21.7B 3.02B USD | 10.53 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.64 0.92 USD |
-0.6
|
$21.54B 2.99B USD | $13.44M 1.87M USD | $6.63 0.92 USD | $6.74 0.94 USD | $21.54B 2.99B USD | 11.85 | $0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.37 0.61 USD |
-0.23
|
$20.7B 2.88B USD | $10.65M 1.48M USD | $4.36 0.61 USD | $4.4 0.61 USD | $20.7B 2.88B USD | 54.62 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.69 0.22 USD |
0
|
$22.45B 2.87B USD | $151.06K 19.31K USD | $1.68 0.21 USD | $1.7 0.22 USD | $22.45B 2.87B USD | 18.77 | $0.09 0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.39 0.75 USD |
-0.74
|
$19.55B 2.72B USD | $25.42M 3.53M USD | $5.37 0.75 USD | $5.46 0.76 USD | $19.55B 2.72B USD | 16.33 | $0.33 0.05 USD | |
| GRANDBLUE ENV 600323.SS | $23.9 3.32 USD |
+0.34
|
$19.49B 2.71B USD | $1.92M 266.46K USD | $23.78 3.31 USD | $24.09 3.35 USD | $19.49B 2.71B USD | 11.43 | $2.09 0.29 USD | |
| Huadian Energy Company Limited 600726.SS | $2.49 0.35 USD |
-1.97
|
$19.13B 2.66B USD | $45.34M 6.3M USD | $2.48 0.34 USD | $2.53 0.35 USD | $19.13B 2.66B USD | 83.00 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.76
|
$2.66B — | $474.1K — | $0.17 — | $0.17 — | $2.66B — | 0 | $0 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.95 0.41 USD |
0
|
$19.1B 2.66B USD | $24.1M 3.35M USD | $2.94 0.41 USD | $2.97 0.41 USD | $19.1B 2.66B USD | 15.52 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.53 0.91 USD |
+0.31
|
$18.79B 2.61B USD | $6.78M 942.5K USD | $6.49 0.9 USD | $6.55 0.91 USD | $18.79B 2.61B USD | 15.18 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.66 1.07 USD |
-1.16
|
$18.42B 2.56B USD | $7.54M 1.05M USD | $7.66 1.07 USD | $7.75 1.08 USD | $18.42B 2.56B USD | 38.29 | $0.2 0.03 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.19 0.72 USD |
+3.8
|
$18.07B 2.51B USD | $92.5M 12.86M USD | $4.96 0.69 USD | $5.34 0.74 USD | $18.07B 2.51B USD | 37.07 | $0.14 0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.44 0.62 USD |
-0.22
|
$17.4B 2.42B USD | $14.87M 2.07M USD | $4.43 0.62 USD | $4.46 0.62 USD | $17.4B 2.42B USD | 14.79 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.46 1.04 USD |
-0.27
|
$16.91B 2.35B USD | $19.56M 2.72M USD | $7.44 1.03 USD | $7.52 1.05 USD | $16.91B 2.35B USD | 8.19 | $0.91 0.13 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.46 0.62 USD |
+0.22
|
$16.89B 2.35B USD | $6.79M 944.12K USD | $4.43 0.62 USD | $4.48 0.62 USD | $16.89B 2.35B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.54 1.33 USD |
-0.52
|
$14.66B 2.04B USD | $7.53M 1.05M USD | $9.53 1.33 USD | $9.62 1.34 USD | $14.66B 2.04B USD | 29.81 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.07 0.84 USD |
-0.65
|
$13.74B 1.91B USD | $2.62M 363.74K USD | $6.07 0.84 USD | $6.14 0.85 USD | $13.74B 1.91B USD | 18.96 | $0.32 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.28 1.43 USD |
+0.19
|
$13.34B 1.85B USD | $2.11M 292.73K USD | $10.22 1.42 USD | $10.36 1.44 USD | $13.34B 1.85B USD | 17.42 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.95 0.97 USD |
0
|
$13.29B 1.85B USD | $12.82M 1.78M USD | $6.91 0.96 USD | $7 0.97 USD | $13.29B 1.85B USD | 46.33 | $0.15 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.72 1.21 USD |
-1.13
|
$12.86B 1.79B USD | $6.47M 899.29K USD | $8.7 1.21 USD | $8.8 1.22 USD | $12.86B 1.79B USD | 9.68 | $0.9 0.13 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.61 1.34 USD |
+0.21
|
$12.34B 1.72B USD | $4.22M 586.38K USD | $9.58 1.33 USD | $9.64 1.34 USD | $12.34B 1.72B USD | 11.04 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.92 0.82 USD |
-2.31
|
$12.32B 1.71B USD | $27.48M 3.82M USD | $5.9 0.82 USD | $6.04 0.84 USD | $12.32B 1.71B USD | 39.46 | $0.15 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.62 0.92 USD |
-1.19
|
$11.98B 1.67B USD | $28.74M 4M USD | $6.61 0.92 USD | $6.75 0.94 USD | $11.98B 1.67B USD | 16.55 | $0.4 0.06 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.19 3.92 USD |
-0.28
|
$11.95B 1.66B USD | $1.23M 170.88K USD | $28.12 3.91 USD | $28.35 3.94 USD | $11.95B 1.66B USD | 9.68 | $2.91 0.4 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.23 1.01 USD |
-1.36
|
$11.74B 1.63B USD | $6.05M 841.69K USD | $7.23 1.01 USD | $7.3 1.02 USD | $11.74B 1.63B USD | 21.26 | $0.34 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.6 0.78 USD |
-0.36
|
$11.18B 1.56B USD | $13.46M 1.87M USD | $5.59 0.78 USD | $5.68 0.79 USD | $11.18B 1.56B USD | 15.55 | $0.36 0.05 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.43 1.73 USD |
-1.89
|
$11.08B 1.54B USD | $14.55M 2.02M USD | $12.38 1.72 USD | $12.76 1.77 USD | $11.08B 1.54B USD | 33.59 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.45 0.48 USD |
+2.99
|
$10.62B 1.48B USD | $201.19M 27.97M USD | $3.25 0.45 USD | $3.6 0.5 USD | $10.62B 1.48B USD | 31.36 | $0.11 0.02 USD | |
| SPICYD 600292.SS | $13.49 1.88 USD |
+5.64
|
$10.53B 1.46B USD | $41.68M 5.79M USD | $12.78 1.78 USD | $13.78 1.92 USD | $10.53B 1.46B USD | 224.83 | $0.06 0.008 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $5.08 0.71 USD |
-2.5
|
$10.46B 1.45B USD | $107.24M 14.91M USD | $5.07 0.7 USD | $5.26 0.73 USD | $10.46B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.49 0.76 USD |
-0.54
|
$10.45B 1.45B USD | $7.61M 1.06M USD | $5.48 0.76 USD | $5.55 0.77 USD | $10.45B 1.45B USD | 15.24 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.85 0.54 USD |
0
|
$10.33B 1.44B USD | $16.47M 2.29M USD | $3.84 0.53 USD | $3.9 0.54 USD | $10.33B 1.44B USD | 27.50 | $0.14 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.13 3.36 USD |
+0.54
|
$9.65B 1.34B USD | $4.24M 590.03K USD | $23.81 3.31 USD | $24.3 3.38 USD | $9.65B 1.34B USD | 47.31 | $0.51 0.07 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.68 0.37 USD |
-1.11
|
$9.57B 1.33B USD | $16.74M 2.33M USD | $2.67 0.37 USD | $2.71 0.38 USD | $9.57B 1.33B USD | 24.36 | $0.11 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.35 0.6 USD |
-0.46
|
$9.47B 1.32B USD | $12.55M 1.74M USD | $4.34 0.6 USD | $4.39 0.61 USD | $9.47B 1.32B USD | 11.75 | $0.37 0.05 USD | |
| TIANFU ENERGY 600509.SS | $6.82 0.95 USD |
-1.16
|
$9.43B 1.31B USD | $9.31M 1.29M USD | $6.79 0.94 USD | $6.86 0.95 USD | $9.43B 1.31B USD | 34.10 | $0.2 0.03 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.35 1.3 USD |
-1.16
|
$9.12B 1.27B USD | $12.2M 1.7M USD | $9.32 1.3 USD | $9.46 1.32 USD | $9.12B 1.27B USD | 12.98 | $0.72 0.1 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.73 0.52 USD |
-1.58
|
$9.08B 1.26B USD | $20.7M 2.88M USD | $3.72 0.52 USD | $3.79 0.53 USD | $9.08B 1.26B USD | 13.81 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.65 0.79 USD |
+0.71
|
$8.84B 1.23B USD | $2.47M 343.13K USD | $5.6 0.78 USD | $5.65 0.79 USD | $8.84B 1.23B USD | 22.60 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.66 1.34 USD |
0
|
$8.59B 1.19B USD | $1.36M 188.9K USD | $9.63 1.34 USD | $9.74 1.35 USD | $8.59B 1.19B USD | 18.22 | $0.53 0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.75 1.91 USD |
-0.51
|
$8.49B 1.18B USD | $1.47M 204.44K USD | $13.7 1.9 USD | $13.83 1.92 USD | $8.49B 1.18B USD | 31.25 | $0.44 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.94 0.96 USD |
+0.58
|
$7.98B 1.11B USD | $9.17M 1.27M USD | $6.86 0.95 USD | $7.05 0.98 USD | $7.98B 1.11B USD | 347.00 | $0.02 0.002 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.15 2.11 USD |
-0.98
|
$7.64B 1.06B USD | $2.08M 289.88K USD | $15.13 2.1 USD | $15.44 2.15 USD | $7.64B 1.06B USD | 38.84 | $0.39 0.05 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.36 1.44 USD |
+0.1
|
$7.4B 1.03B USD | $2.46M 341.45K USD | $10.32 1.43 USD | $10.46 1.45 USD | $7.4B 1.03B USD | 18.17 | $0.57 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.67 0.79 USD |
-1.05
|
$7.25B 1.01B USD | $26.09M 3.63M USD | $5.67 0.79 USD | $5.78 0.8 USD | $7.25B 1.01B USD | 31.50 | $0.18 0.03 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.68 0.65 USD |
-0.85
|
$7.14B 992.86M USD | $24.61M 3.42M USD | $4.66 0.65 USD | $4.77 0.66 USD | $7.14B 992.86M USD | 0 | -$0.05 -0.006 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $12.15 1.69 USD |
-2.57
|
$7.03B 977M USD | $76.52M 10.64M USD | $11.98 1.67 USD | $12.85 1.79 USD | $7.03B 977M USD | 242.99 | $0.05 0.006 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.19 2.25 USD |
-0.43
|
$6.92B 962.48M USD | $5.62M 781.48K USD | $16.14 2.24 USD | $16.38 2.28 USD | $6.92B 962.48M USD | 26.98 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.97 0.83 USD |
-0.17
|
$6.89B 958.06M USD | $4.53M 629.73K USD | $5.96 0.83 USD | $6.03 0.84 USD | $6.89B 958.06M USD | 12.43 | $0.48 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.51 0.35 USD |
-1.95
|
$6.68B 928.77M USD | $81.61M 11.35M USD | $2.5 0.35 USD | $2.58 0.36 USD | $6.68B 928.77M USD | 251.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.28 0.87 USD |
0
|
$6.54B 909.34M USD | $4.44M 617.18K USD | $6.24 0.87 USD | $6.36 0.88 USD | $6.54B 909.34M USD | 28.54 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.4 0.61 USD |
-0.23
|
$6.48B 900.78M USD | $30.91M 4.3M USD | $4.37 0.61 USD | $4.44 0.62 USD | $6.48B 900.78M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $11.5 1.6 USD |
+0.97
|
$6.33B 879.88M USD | $53.08M 7.38M USD | $11.25 1.56 USD | $11.75 1.63 USD | $6.33B 879.88M USD | 29.48 | $0.39 0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.76 0.8 USD |
-3.03
|
$6.22B 865.4M USD | $46.25M 6.43M USD | $5.75 0.8 USD | $5.95 0.83 USD | $6.22B 865.4M USD | 96.00 | $0.06 0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.63 1.48 USD |
-1.02
|
$6.01B 835.09M USD | $3.78M 525.42K USD | $10.58 1.47 USD | $10.78 1.5 USD | $6.01B 835.09M USD | 24.15 | $0.44 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $5.28 0.73 USD |
+6.24
|
$5.9B 820.51M USD | $159.5M 22.18M USD | $4.91 0.68 USD | $5.47 0.76 USD | $5.9B 820.51M USD | 19.55 | $0.27 0.04 USD | |
| XICHANG POWER 600505.SS | $15.66 2.18 USD |
-4.22
|
$5.71B 793.82M USD | $35.94M 5M USD | $15.6 2.17 USD | $16.29 2.27 USD | $5.71B 793.82M USD | 261.00 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.94 0.41 USD |
-1.34
|
$5.58B 775.94M USD | $23.75M 3.3M USD | $2.93 0.41 USD | $2.98 0.41 USD | $5.58B 775.94M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.17 0.44 USD |
-0.94
|
$5.12B 711.3M USD | $27.95M 3.89M USD | $3.14 0.44 USD | $3.19 0.44 USD | $5.12B 711.3M USD | 105.66 | $0.03 0.004 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.38 0.75 USD |
0
|
$5.03B 699.59M USD | $3.2M 444.3K USD | $5.37 0.75 USD | $5.41 0.75 USD | $5.03B 699.59M USD | 12.22 | $0.44 0.06 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.37 0.47 USD |
-5.6
|
$4.96B 690.08M USD | $110.94M 15.43M USD | $3.33 0.46 USD | $3.51 0.49 USD | $4.96B 690.08M USD | 48.14 | $0.07 0.009 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.73 0.52 USD |
+4.78
|
$4.93B 685.64M USD | $63.22M 8.79M USD | $3.53 0.49 USD | $3.92 0.55 USD | $4.93B 685.64M USD | 23.31 | $0.16 0.02 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.63 1.48 USD |
-0.75
|
$4.87B 676.87M USD | $18.03M 2.51M USD | $10.51 1.46 USD | $10.88 1.51 USD | $4.87B 676.87M USD | 24.15 | $0.44 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.51 0.49 USD |
0
|
$4.71B 654.39M USD | $5.21M 724.92K USD | $3.49 0.49 USD | $3.52 0.49 USD | $4.71B 654.39M USD | 14.03 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.62 0.64 USD |
-0.22
|
$4.59B 638.14M USD | $2.58M 358.46K USD | $4.6 0.64 USD | $4.64 0.65 USD | $4.59B 638.14M USD | 66.00 | $0.07 0.009 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.19 0.72 USD |
-0.57
|
$4.49B 624.21M USD | $8.69M 1.21M USD | $5.17 0.72 USD | $5.23 0.73 USD | $4.49B 624.21M USD | 14.02 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.24 0.73 USD |
-1.32
|
$4.38B 609.65M USD | $7.19M 999.94K USD | $5.2 0.72 USD | $5.3 0.74 USD | $4.38B 609.65M USD | 131.00 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.04 1.81 USD |
+0.08
|
$4.33B 601.98M USD | $1.03M 142.62K USD | $12.98 1.8 USD | $13.14 1.83 USD | $4.33B 601.98M USD | 13.30 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.89 0.68 USD |
-0.61
|
$4.32B 600.35M USD | $6.09M 846.77K USD | $4.86 0.68 USD | $4.91 0.68 USD | $4.32B 600.35M USD | 61.12 | $0.08 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.75 0.66 USD |
+0.42
|
$4.14B 575.11M USD | $24.89M 3.46M USD | $4.74 0.66 USD | $4.89 0.68 USD | $4.14B 575.11M USD | 52.77 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.61 0.64 USD |
-0.65
|
$3.99B 554.53M USD | $7.33M 1.02M USD | $4.61 0.64 USD | $4.67 0.65 USD | $3.99B 554.53M USD | 32.92 | $0.14 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.11 0.85 USD |
-0.49
|
$3.74B 519.5M USD | $4.67M 648.75K USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.74B 519.5M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.99 1.25 USD |
-0.22
|
$3.72B 517.03M USD | $594.4K 82.65K USD | $8.93 1.24 USD | $9.06 1.26 USD | $3.72B 517.03M USD | 39.08 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.02 2.64 USD |
+0.53
|
$3.6B 500.84M USD | $514.2K 71.5K USD | $18.77 2.61 USD | $19.09 2.65 USD | $3.6B 500.84M USD | 17.44 | $1.09 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}