국가: 중국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (124)
- {{country.name}}
- 모든 나라들
- 미국 (298)
- 아르헨티나 (15)
- 호주 (20)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (77)
- 캐나다 (60)
- 칠레 (15)
- 중국 (124)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (326)
- 그리스 (4)
- 홍콩 (55)
- 헝가리 (2)
- 인도 (60)
- 인도네시아 (8)
- 이스라엘 (13)
- 이탈리아 (18)
- 일본 (37)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (9)
- 폴란드 (11)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (10)
- 남아프리카 (1)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (7)
- 태국 (62)
- 동티모르 (1)
- 칠면조 (19)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (77)
- Shenzhen (47)
유틸리티 (124)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.97 3.89 USD |
-0.25
|
CN¥684.38B 95.16B USD | CN¥67.91M 9.44M USD | CN¥27.82 3.87 USD | CN¥28.08 3.9 USD | CN¥684.38B 95.16B USD | 21.03 | CN¥1.33 0.18 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.83 0.53 USD |
-1.03
|
CN¥193.41B 26.89B USD | CN¥119.83M 16.66M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥193.41B 26.89B USD | 20.15 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.63 1.2 USD |
-1.03
|
CN¥177.50B 24.68B USD | CN¥73.31M 10.19M USD | CN¥8.61 1.2 USD | CN¥8.72 1.21 USD | CN¥177.50B 24.68B USD | 22.71 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.42 1.31 USD |
+0.75
|
CN¥175.50B 24.4B USD | CN¥31.60M 4.39M USD | CN¥9.25 1.29 USD | CN¥9.44 1.31 USD | CN¥175.50B 24.4B USD | 20.47 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.75 1.08 USD |
-1.77
|
CN¥121.66B 16.92B USD | CN¥52.08M 7.24M USD | CN¥7.71 1.07 USD | CN¥7.91 1.1 USD | CN¥121.66B 16.92B USD | 10.47 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.12 0.57 USD |
-0.24
|
CN¥117.78B 16.38B USD | CN¥103.44M 14.38M USD | CN¥4.09 0.57 USD | CN¥4.13 0.57 USD | CN¥117.78B 16.38B USD | 21.68 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.60 1.89 USD |
-0.66
|
CN¥108.86B 15.14B USD | CN¥15.29M 2.13M USD | CN¥13.47 1.87 USD | CN¥13.69 1.9 USD | CN¥108.86B 15.14B USD | 16.58 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.84 0.81 USD |
-0.68
|
CN¥104.16B 14.48B USD | CN¥106.90M 14.86M USD | CN¥5.81 0.81 USD | CN¥5.89 0.82 USD | CN¥104.16B 14.48B USD | 13.90 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.34 1.99 USD |
-0.62
|
CN¥69.90B 9.72B USD | CN¥13.74M 1.91M USD | CN¥14.28 1.99 USD | CN¥14.44 2.01 USD | CN¥69.90B 9.72B USD | 16.29 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.11 0.71 USD |
-1.16
|
CN¥68.52B 9.53B USD | CN¥40.18M 5.59M USD | CN¥5.10 0.71 USD | CN¥5.17 0.72 USD | CN¥68.52B 9.53B USD | 9.46 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.48 0.48 USD |
-2.52
|
CN¥64.40B 8.95B USD | CN¥106.85M 14.86M USD | CN¥3.46 0.48 USD | CN¥3.57 0.5 USD | CN¥64.40B 8.95B USD | 12.42 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.21 0.72 USD |
-1.7
|
CN¥60.50B 8.41B USD | CN¥76.92M 10.7M USD | CN¥5.18 0.72 USD | CN¥5.30 0.74 USD | CN¥60.50B 8.41B USD | 9.30 | CN¥0.56 0.08 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.60 1.75 USD |
-1.56
|
CN¥55.19B 7.67B USD | CN¥10.38M 1.44M USD | CN¥12.55 1.74 USD | CN¥12.81 1.78 USD | CN¥55.19B 7.67B USD | 1260.00 | CN¥0.01 0.001 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.16 2.66 USD |
-3.62
|
CN¥54.05B 7.52B USD | CN¥74.85M 10.41M USD | CN¥18.96 2.64 USD | CN¥19.83 2.76 USD | CN¥54.05B 7.52B USD | 23.08 | CN¥0.83 0.12 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.83 0.95 USD |
-0.73
|
CN¥53.84B 7.49B USD | CN¥6.00M 834.71K USD | CN¥6.79 0.94 USD | CN¥6.94 0.96 USD | CN¥53.84B 7.49B USD | 22.03 | CN¥0.31 0.04 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.51 1.74 USD |
-1.88
|
CN¥39.98B 5.56B USD | CN¥12.58M 1.75M USD | CN¥12.35 1.72 USD | CN¥12.76 1.77 USD | CN¥39.98B 5.56B USD | 26.61 | CN¥0.47 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.03 1.12 USD |
+0.25
|
CN¥39.30B 5.46B USD | CN¥22.90M 3.18M USD | CN¥7.99 1.11 USD | CN¥8.07 1.12 USD | CN¥39.30B 5.46B USD | 10.03 | CN¥0.80 0.11 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.42 0.89 USD |
-2.87
|
CN¥34.56B 4.81B USD | CN¥35.15M 4.89M USD | CN¥6.41 0.89 USD | CN¥6.60 0.92 USD | CN¥34.56B 4.81B USD | 37.76 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.58 0.64 USD |
-0.22
|
CN¥32.42B 4.51B USD | CN¥18.33M 2.55M USD | CN¥4.54 0.63 USD | CN¥4.59 0.64 USD | CN¥32.42B 4.51B USD | 17.61 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.53 0.91 USD |
-1.8
|
CN¥31.07B 4.32B USD | CN¥17.32M 2.41M USD | CN¥6.50 0.9 USD | CN¥6.67 0.93 USD | CN¥31.07B 4.32B USD | 26.12 | CN¥0.25 0.03 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.58 0.64 USD |
-2.55
|
CN¥30.66B 4.26B USD | CN¥29.32M 4.08M USD | CN¥4.56 0.63 USD | CN¥4.72 0.66 USD | CN¥30.66B 4.26B USD | 9.34 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.64 0.65 USD |
+0.22
|
CN¥30.28B 4.21B USD | CN¥50.93M 7.08M USD | CN¥4.62 0.64 USD | CN¥4.69 0.65 USD | CN¥30.28B 4.21B USD | 15.46 | CN¥0.30 0.04 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.71 1.07 USD |
-1.91
|
CN¥29.13B 4.05B USD | CN¥15.29M 2.13M USD | CN¥7.67 1.07 USD | CN¥7.89 1.1 USD | CN¥29.13B 4.05B USD | 8.20 | CN¥0.94 0.13 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.08 1.4 USD |
-1.66
|
CN¥28.02B 3.9B USD | CN¥16.85M 2.34M USD | CN¥9.98 1.39 USD | CN¥10.25 1.43 USD | CN¥28.02B 3.9B USD | 9.42 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.26 1.01 USD |
-1.89
|
CN¥24.88B 3.46B USD | CN¥7.38M 1.03M USD | CN¥7.26 1.01 USD | CN¥7.44 1.03 USD | CN¥24.88B 3.46B USD | 18.14 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.30 4.07 USD |
-1.68
|
CN¥23.89B 3.32B USD | CN¥3.01M 418.98K USD | CN¥29.10 4.05 USD | CN¥29.85 4.15 USD | CN¥23.89B 3.32B USD | 12.68 | CN¥2.31 0.32 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.54 0.63 USD |
-1.73
|
CN¥23.84B 3.31B USD | CN¥21.29M 2.96M USD | CN¥4.52 0.63 USD | CN¥4.64 0.65 USD | CN¥23.84B 3.31B USD | 454.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
-0.55
|
HK$24.47B 3.13B USD | HK$770.60K 98.53K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.21 1 USD |
-0.14
|
CN¥21.51B 2.99B USD | CN¥15.64M 2.17M USD | CN¥7.16 1 USD | CN¥7.25 1.01 USD | CN¥21.51B 2.99B USD | 10.15 | CN¥0.71 0.1 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.43 0.62 USD |
-0.45
|
CN¥21.26B 2.96B USD | CN¥21.78M 3.03M USD | CN¥4.40 0.61 USD | CN¥4.45 0.62 USD | CN¥21.26B 2.96B USD | 26.05 | CN¥0.17 0.02 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.52 0.91 USD |
-2.4
|
CN¥21.15B 2.94B USD | CN¥14.59M 2.03M USD | CN¥6.51 0.91 USD | CN¥6.70 0.93 USD | CN¥21.15B 2.94B USD | 11.43 | CN¥0.57 0.08 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.53 0.77 USD |
-2.12
|
CN¥20.06B 2.79B USD | CN¥32.48M 4.52M USD | CN¥5.51 0.77 USD | CN¥5.66 0.79 USD | CN¥20.06B 2.79B USD | 61.44 | CN¥0.09 0.01 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.56 0.91 USD |
-3.24
|
CN¥19.37B 2.69B USD | CN¥124.32M 17.29M USD | CN¥6.52 0.91 USD | CN¥6.94 0.96 USD | CN¥19.37B 2.69B USD | 32.79 | CN¥0.20 0.03 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.00 0.42 USD |
-0.66
|
CN¥19.32B 2.69B USD | CN¥45.06M 6.27M USD | CN¥2.97 0.41 USD | CN¥3.02 0.42 USD | CN¥19.32B 2.69B USD | 21.42 | CN¥0.14 0.02 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.01 2.23 USD |
-1.11
|
CN¥19.19B 2.67B USD | CN¥7.90M 1.1M USD | CN¥15.86 2.21 USD | CN¥16.26 2.26 USD | CN¥19.19B 2.67B USD | 29.64 | CN¥0.54 0.08 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.41 0.34 USD |
-2.82
|
CN¥19.06B 2.65B USD | CN¥31.85M 4.43M USD | CN¥2.40 0.33 USD | CN¥2.48 0.34 USD | CN¥19.06B 2.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.50 0.9 USD |
-0.76
|
CN¥18.70B 2.6B USD | CN¥10.43M 1.45M USD | CN¥6.46 0.9 USD | CN¥6.56 0.91 USD | CN¥18.70B 2.6B USD | 16.66 | CN¥0.39 0.05 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.08 1.12 USD |
-1.94
|
CN¥18.32B 2.55B USD | CN¥36.07M 5.01M USD | CN¥8.05 1.12 USD | CN¥8.24 1.15 USD | CN¥18.32B 2.55B USD | 7.69 | CN¥1.05 0.15 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.21 1.7 USD |
-7.36
|
CN¥18.01B 2.5B USD | CN¥57.56M 8M USD | CN¥12.05 1.68 USD | CN¥13.25 1.84 USD | CN¥18.01B 2.5B USD | 12.85 | CN¥0.95 0.13 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.31 1.02 USD |
-1.35
|
CN¥17.58B 2.44B USD | CN¥7.46M 1.04M USD | CN¥7.28 1.01 USD | CN¥7.42 1.03 USD | CN¥17.58B 2.44B USD | 33.22 | CN¥0.22 0.03 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.64 0.65 USD |
-1.9
|
CN¥17.58B 2.44B USD | CN¥14.02M 1.95M USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥17.58B 2.44B USD | 154.66 | CN¥0.03 0.004 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.44 0.62 USD |
-0.67
|
CN¥17.42B 2.42B USD | CN¥34.83M 4.84M USD | CN¥4.41 0.61 USD | CN¥4.47 0.62 USD | CN¥17.42B 2.42B USD | 16.44 | CN¥0.27 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.15 — |
0
|
$2.27B — | $535.20K — | $0.15 — | $0.15 — | $2.27B — | 0 | $0.00 — | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.07 0.98 USD |
-2.62
|
CN¥16.00B 2.22B USD | CN¥19.29M 2.68M USD | CN¥7.04 0.98 USD | CN¥7.26 1.01 USD | CN¥16.00B 2.22B USD | 22.80 | CN¥0.31 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥11.90 1.65 USD |
-3.02
|
CN¥15.45B 2.15B USD | CN¥6.30M 876.38K USD | CN¥11.86 1.65 USD | CN¥12.29 1.71 USD | CN¥15.45B 2.15B USD | 21.25 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.29 0.6 USD |
-0.92
|
CN¥14.93B 2.08B USD | CN¥13.43M 1.87M USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥14.93B 2.08B USD | 214.50 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.15 1.13 USD |
-3.66
|
CN¥14.70B 2.04B USD | CN¥39.18M 5.45M USD | CN¥8.09 1.12 USD | CN¥8.44 1.17 USD | CN¥14.70B 2.04B USD | 8.95 | CN¥0.91 0.13 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.47 1.32 USD |
-0.94
|
CN¥14.55B 2.02B USD | CN¥15.60M 2.17M USD | CN¥9.36 1.3 USD | CN¥9.55 1.33 USD | CN¥14.55B 2.02B USD | 37.88 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.77 0.94 USD |
-0.29
|
CN¥14.09B 1.96B USD | CN¥16.58M 2.31M USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥14.09B 1.96B USD | 23.34 | CN¥0.29 0.04 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.88 0.54 USD |
+4.58
|
CN¥13.86B 1.93B USD | CN¥497.81M 69.22M USD | CN¥3.66 0.51 USD | CN¥3.97 0.55 USD | CN¥13.86B 1.93B USD | 29.84 | CN¥0.13 0.02 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.50 0.63 USD |
-2.17
|
CN¥13.11B 1.82B USD | CN¥90.64M 12.6M USD | CN¥4.45 0.62 USD | CN¥4.63 0.64 USD | CN¥13.11B 1.82B USD | 16.66 | CN¥0.27 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.47 0.9 USD |
+1.41
|
CN¥12.37B 1.72B USD | CN¥18.13M 2.52M USD | CN¥6.37 0.89 USD | CN¥6.56 0.91 USD | CN¥12.37B 1.72B USD | 46.21 | CN¥0.14 0.02 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.63 1.34 USD |
-0.21
|
CN¥12.37B 1.72B USD | CN¥13.64M 1.9M USD | CN¥9.57 1.33 USD | CN¥9.74 1.35 USD | CN¥12.37B 1.72B USD | 11.32 | CN¥0.85 0.12 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥5.96 0.83 USD |
-3.4
|
CN¥12.11B 1.68B USD | CN¥36.32M 5.05M USD | CN¥5.96 0.83 USD | CN¥6.13 0.85 USD | CN¥12.11B 1.68B USD | 59.60 | CN¥0.10 0.01 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.80 3.17 USD |
-7.77
|
CN¥11.62B 1.62B USD | CN¥30.00M 4.17M USD | CN¥22.41 3.12 USD | CN¥24.33 3.38 USD | CN¥11.62B 1.62B USD | 51.81 | CN¥0.44 0.06 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.02 0.84 USD |
-8.51
|
CN¥11.46B 1.59B USD | CN¥104.49M 14.53M USD | CN¥5.97 0.83 USD | CN¥6.40 0.89 USD | CN¥11.46B 1.59B USD | 20.75 | CN¥0.29 0.04 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.33 1.16 USD |
-3.03
|
CN¥11.45B 1.59B USD | CN¥40.78M 5.67M USD | CN¥8.22 1.14 USD | CN¥8.59 1.19 USD | CN¥11.45B 1.59B USD | 92.55 | CN¥0.09 0.01 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.42 3.67 USD |
-1.01
|
CN¥11.20B 1.56B USD | CN¥3.64M 505.58K USD | CN¥26.22 3.65 USD | CN¥26.68 3.71 USD | CN¥11.20B 1.56B USD | 10.00 | CN¥2.64 0.37 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.89 1.65 USD |
-1.65
|
CN¥10.60B 1.47B USD | CN¥3.10M 431.51K USD | CN¥11.87 1.65 USD | CN¥12.16 1.69 USD | CN¥10.60B 1.47B USD | 27.65 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.23 0.73 USD |
-1.13
|
CN¥10.45B 1.45B USD | CN¥12.24M 1.7M USD | CN¥5.22 0.73 USD | CN¥5.29 0.74 USD | CN¥10.45B 1.45B USD | 16.34 | CN¥0.32 0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.68 0.51 USD |
0
|
CN¥9.79B 1.36B USD | CN¥76.39M 10.62M USD | CN¥3.66 0.51 USD | CN¥3.79 0.53 USD | CN¥9.79B 1.36B USD | 0 | CN¥0.00 0 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥34.20 4.76 USD |
-2.51
|
CN¥9.58B 1.33B USD | CN¥4.73M 657.98K USD | CN¥33.88 4.71 USD | CN¥35.30 4.91 USD | CN¥9.58B 1.33B USD | 79.53 | CN¥0.43 0.06 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.29 0.6 USD |
-1.83
|
CN¥9.33B 1.3B USD | CN¥39.15M 5.44M USD | CN¥4.27 0.59 USD | CN¥4.37 0.61 USD | CN¥9.33B 1.3B USD | 9.97 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.06 1.95 USD |
-1.82
|
CN¥8.68B 1.21B USD | CN¥6.14M 854.15K USD | CN¥13.97 1.94 USD | CN¥14.35 2 USD | CN¥8.68B 1.21B USD | 31.95 | CN¥0.44 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.82 0.39 USD |
-2.08
|
CN¥8.68B 1.21B USD | CN¥34.27M 4.76M USD | CN¥2.81 0.39 USD | CN¥2.90 0.4 USD | CN¥8.68B 1.21B USD | 20.14 | CN¥0.14 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.74 1.35 USD |
-0.51
|
CN¥8.66B 1.2B USD | CN¥2.34M 324.96K USD | CN¥9.67 1.34 USD | CN¥9.83 1.37 USD | CN¥8.66B 1.2B USD | 17.70 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.45 0.76 USD |
-1.8
|
CN¥8.51B 1.18B USD | CN¥8.07M 1.12M USD | CN¥5.43 0.76 USD | CN¥5.56 0.77 USD | CN¥8.51B 1.18B USD | 32.05 | CN¥0.17 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.38 0.75 USD |
-1.82
|
CN¥8.21B 1.14B USD | CN¥33.58M 4.67M USD | CN¥5.33 0.74 USD | CN¥5.62 0.78 USD | CN¥8.21B 1.14B USD | 31.64 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.90 2.77 USD |
-0.05
|
CN¥7.96B 1.11B USD | CN¥2.49M 346.19K USD | CN¥19.51 2.71 USD | CN¥19.97 2.78 USD | CN¥7.96B 1.11B USD | 42.34 | CN¥0.47 0.07 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.46 2.57 USD |
-1.18
|
CN¥7.89B 1.1B USD | CN¥3.11M 432.57K USD | CN¥18.38 2.56 USD | CN¥18.68 2.6 USD | CN¥7.89B 1.1B USD | 17.75 | CN¥1.04 0.14 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.64 0.92 USD |
-1.04
|
CN¥7.64B 1.06B USD | CN¥5.29M 736K USD | CN¥6.60 0.92 USD | CN¥6.71 0.93 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.77 0.52 USD |
-1.57
|
CN¥7.52B 1.05B USD | CN¥213.68M 29.71M USD | CN¥3.71 0.52 USD | CN¥4.06 0.56 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.72 0.52 USD |
-3.63
|
CN¥7.06B 981.8M USD | CN¥196.60M 27.34M USD | CN¥3.68 0.51 USD | CN¥3.98 0.55 USD | CN¥7.06B 981.8M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.06 2.37 USD |
-1.39
|
CN¥6.97B 969.62M USD | CN¥14.42M 2.01M USD | CN¥16.60 2.31 USD | CN¥17.60 2.45 USD | CN¥6.97B 969.62M USD | 81.23 | CN¥0.21 0.03 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.41 0.89 USD |
-1.69
|
CN¥6.68B 928.17M USD | CN¥8.44M 1.17M USD | CN¥6.37 0.89 USD | CN¥6.54 0.91 USD | CN¥6.68B 928.17M USD | 15.63 | CN¥0.41 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.68 0.79 USD |
-1.22
|
CN¥6.51B 905.47M USD | CN¥11.88M 1.65M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥6.51B 905.47M USD | 10.51 | CN¥0.54 0.08 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.41 1.03 USD |
-4.76
|
CN¥6.20B 862.11M USD | CN¥12.87M 1.79M USD | CN¥7.38 1.03 USD | CN¥7.83 1.09 USD | CN¥6.20B 862.11M USD | 105.85 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥12.97 1.8 USD |
-7.29
|
CN¥5.94B 825.87M USD | CN¥40.53M 5.64M USD | CN¥12.93 1.8 USD | CN¥13.84 1.92 USD | CN¥5.94B 825.87M USD | 28.82 | CN¥0.45 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.11 1.41 USD |
-3.16
|
CN¥5.85B 812.96M USD | CN¥17.57M 2.44M USD | CN¥10.10 1.4 USD | CN¥10.47 1.46 USD | CN¥5.85B 812.96M USD | 252.75 | CN¥0.04 0.005 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.83 1.09 USD |
+0.38
|
CN¥5.60B 778.03M USD | CN¥10.32M 1.44M USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥5.60B 778.03M USD | 18.20 | CN¥0.43 0.06 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.43 0.62 USD |
-2.21
|
CN¥5.59B 777.13M USD | CN¥16.16M 2.25M USD | CN¥4.40 0.61 USD | CN¥4.53 0.63 USD | CN¥5.59B 777.13M USD | 36.91 | CN¥0.12 0.02 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.78 0.53 USD |
-0.79
|
CN¥5.54B 770.35M USD | CN¥14.39M 2M USD | CN¥3.77 0.52 USD | CN¥3.82 0.53 USD | CN¥5.54B 770.35M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.08 2.24 USD |
-1.89
|
CN¥5.34B 742.32M USD | CN¥1.84M 255.9K USD | CN¥16.05 2.23 USD | CN¥16.48 2.29 USD | CN¥5.34B 742.32M USD | 13.28 | CN¥1.21 0.17 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.95 0.55 USD |
-1.99
|
CN¥5.30B 736.43M USD | CN¥28.36M 3.94M USD | CN¥3.93 0.55 USD | CN¥4.04 0.56 USD | CN¥5.30B 736.43M USD | 15.80 | CN¥0.25 0.03 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.56 0.77 USD |
-0.89
|
CN¥5.20B 722.99M USD | CN¥5.81M 807.68K USD | CN¥5.54 0.77 USD | CN¥5.63 0.78 USD | CN¥5.20B 722.99M USD | 12.93 | CN¥0.43 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.80 0.67 USD |
-4
|
CN¥5.11B 710.35M USD | CN¥22.93M 3.19M USD | CN¥4.78 0.66 USD | CN¥5.00 0.7 USD | CN¥5.11B 710.35M USD | 96.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥22.86 3.18 USD |
-1.47
|
CN¥5.10B 709.07M USD | CN¥2.60M 361.48K USD | CN¥22.80 3.17 USD | CN¥23.48 3.26 USD | CN¥5.10B 709.07M USD | 71.43 | CN¥0.32 0.04 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.07 0.7 USD |
-0.98
|
CN¥5.04B 700.3M USD | CN¥7.18M 998.39K USD | CN¥5.06 0.7 USD | CN¥5.15 0.72 USD | CN¥5.04B 700.3M USD | 50.70 | CN¥0.10 0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.97 1.25 USD |
-0.22
|
CN¥5.03B 699.47M USD | CN¥3.74M 520.34K USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥5.03B 699.47M USD | 20.86 | CN¥0.43 0.06 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.32 1.16 USD |
-2.46
|
CN¥5.01B 697.3M USD | CN¥6.14M 854.1K USD | CN¥8.30 1.15 USD | CN¥8.51 1.18 USD | CN¥5.01B 697.3M USD | 104.00 | CN¥0.08 0.01 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.79 0.53 USD |
-3.32
|
CN¥5.01B 696.67M USD | CN¥15.35M 2.13M USD | CN¥3.78 0.53 USD | CN¥3.92 0.55 USD | CN¥5.01B 696.67M USD | 189.50 | CN¥0.02 0.002 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.12 1.27 USD |
-1.3
|
CN¥5.00B 694.73M USD | CN¥11.16M 1.55M USD | CN¥9.04 1.26 USD | CN¥9.24 1.28 USD | CN¥5.00B 694.73M USD | 30.39 | CN¥0.30 0.04 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.37 0.61 USD |
-2.02
|
CN¥4.88B 679.09M USD | CN¥17.41M 2.42M USD | CN¥4.36 0.61 USD | CN¥4.46 0.62 USD | CN¥4.88B 679.09M USD | 15.06 | CN¥0.29 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.96 1.8 USD |
-1.97
|
CN¥4.72B 656.95M USD | CN¥6.14M 853.51K USD | CN¥12.95 1.8 USD | CN¥13.27 1.85 USD | CN¥4.72B 656.95M USD | 324.00 | CN¥0.04 0.005 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.48 0.62 USD |
-1.97
|
CN¥4.58B 636.85M USD | CN¥10.05M 1.4M USD | CN¥4.47 0.62 USD | CN¥4.55 0.63 USD | CN¥4.58B 636.85M USD | 64.00 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.29 0.74 USD |
+0.38
|
CN¥4.58B 636.33M USD | CN¥18.01M 2.5M USD | CN¥5.25 0.73 USD | CN¥5.45 0.76 USD | CN¥4.58B 636.33M USD | 52.89 | CN¥0.10 0.01 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥27.98 3.89 USD |
-6.48
|
CN¥4.54B 631.82M USD | CN¥6.91M 961.34K USD | CN¥27.87 3.88 USD | CN¥30.10 4.19 USD | CN¥4.54B 631.82M USD | 174.87 | CN¥0.16 0.02 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.93 2.91 USD |
-0.81
|
CN¥4.33B 602.31M USD | CN¥6.57M 913.97K USD | CN¥20.67 2.87 USD | CN¥21.95 3.05 USD | CN¥4.33B 602.31M USD | 418.60 | CN¥0.05 0.006 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.93 0.41 USD |
-2.01
|
CN¥4.32B 599.98M USD | CN¥13.53M 1.88M USD | CN¥2.91 0.4 USD | CN¥3.00 0.42 USD | CN¥4.32B 599.98M USD | 73.25 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.82 0.67 USD |
-0.82
|
CN¥4.26B 591.76M USD | CN¥5.85M 813.49K USD | CN¥4.82 0.67 USD | CN¥4.89 0.68 USD | CN¥4.26B 591.76M USD | 48.20 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}