국가: 중국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (127)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (80)
- Shenzhen (47)
유틸리티 (127)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.99 4.17 USD |
+0.64
|
$733.8B 102.03B USD | $54.69M 7.6M USD | $29.75 4.14 USD | $30.02 4.17 USD | $733.8B 102.03B USD | 21.73 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.49 1.32 USD |
+0.32
|
$195.19B 27.14B USD | $55.1M 7.66M USD | $9.44 1.31 USD | $9.53 1.33 USD | $195.19B 27.14B USD | 21.08 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.73 1.35 USD |
+0.31
|
$175.14B 24.35B USD | $21M 2.92M USD | $9.66 1.34 USD | $9.76 1.36 USD | $175.14B 24.35B USD | 20.70 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.66 0.51 USD |
+0.55
|
$170.67B 23.73B USD | $75.12M 10.44M USD | $3.63 0.5 USD | $3.66 0.51 USD | $170.67B 23.73B USD | 18.30 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
0
|
$122.49B 17.03B USD | $75.27M 10.47M USD | $4.26 0.59 USD | $4.3 0.6 USD | $122.49B 17.03B USD | 20.38 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.13 2.1 USD |
+0.33
|
$121.11B 16.84B USD | $19.15M 2.66M USD | $15.05 2.09 USD | $15.23 2.12 USD | $121.11B 16.84B USD | 17.39 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.28 1.01 USD |
+1.11
|
$102.06B 14.19B USD | $44.36M 6.17M USD | $7.17 1 USD | $7.3 1.02 USD | $102.06B 14.19B USD | 15.16 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.62 0.64 USD |
+0.87
|
$82.4B 11.46B USD | $114.98M 15.99M USD | $4.56 0.63 USD | $4.63 0.64 USD | $82.4B 11.46B USD | 8.40 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.42 2.28 USD |
+0.98
|
$80.04B 11.13B USD | $12.98M 1.8M USD | $16.28 2.26 USD | $16.42 2.28 USD | $80.04B 11.13B USD | 16.92 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.34 0.74 USD |
+0.19
|
$71.6B 9.96B USD | $28.61M 3.98M USD | $5.31 0.74 USD | $5.35 0.74 USD | $71.6B 9.96B USD | 10.26 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.83 0.81 USD |
+0.34
|
$56.66B 7.88B USD | $39.3M 5.46M USD | $5.75 0.8 USD | $5.83 0.81 USD | $56.66B 7.88B USD | 12.40 | $0.47 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.5 0.9 USD |
+1.09
|
$51.24B 7.12B USD | $8.52M 1.18M USD | $6.42 0.89 USD | $6.52 0.91 USD | $51.24B 7.12B USD | 21.66 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.21 0.45 USD |
+0.94
|
$50.67B 7.05B USD | $68.03M 9.46M USD | $3.17 0.44 USD | $3.22 0.45 USD | $50.67B 7.05B USD | 15.28 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $8.71 1.21 USD |
+0.23
|
$42.63B 5.93B USD | $25.71M 3.58M USD | $8.69 1.21 USD | $8.78 1.22 USD | $42.63B 5.93B USD | 11.31 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.07 0.98 USD |
+0.43
|
$38.06B 5.29B USD | $56.6M 7.87M USD | $7.03 0.98 USD | $7.18 1 USD | $38.06B 5.29B USD | 39.27 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.96 1.38 USD |
-0.6
|
$31.83B 4.43B USD | $7.57M 1.05M USD | $9.95 1.38 USD | $10.05 1.4 USD | $31.83B 4.43B USD | 26.21 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.42 0.89 USD |
+0.63
|
$30.54B 4.25B USD | $14.66M 2.04M USD | $6.36 0.88 USD | $6.44 0.9 USD | $30.54B 4.25B USD | 18.88 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.65 0.65 USD |
0
|
$30.23B 4.2B USD | $14.24M 1.98M USD | $4.64 0.65 USD | $4.66 0.65 USD | $30.23B 4.2B USD | 21.13 | $0.22 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.38 0.61 USD |
+1.15
|
$29.32B 4.08B USD | $27.13M 3.77M USD | $4.31 0.6 USD | $4.38 0.61 USD | $29.32B 4.08B USD | 13.68 | $0.32 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.48 1.04 USD |
+0.27
|
$28.26B 3.93B USD | $10.92M 1.52M USD | $7.43 1.03 USD | $7.53 1.05 USD | $28.26B 3.93B USD | 8.50 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.13 0.57 USD |
-0.72
|
$26.96B 3.75B USD | $42.67M 5.93M USD | $4.12 0.57 USD | $4.17 0.58 USD | $26.96B 3.75B USD | 12.90 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.63 1.34 USD |
+0.1
|
$26.77B 3.72B USD | $9.57M 1.33M USD | $9.6 1.33 USD | $9.69 1.35 USD | $26.77B 3.72B USD | 9.00 | $1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.95 1.11 USD |
0
|
$26.01B 3.62B USD | $3.37M 468.67K USD | $7.93 1.1 USD | $8.01 1.11 USD | $26.01B 3.62B USD | 19.87 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.81 1.22 USD |
+0.11
|
$24.82B 3.45B USD | $18.12M 2.52M USD | $8.78 1.22 USD | $8.83 1.23 USD | $24.82B 3.45B USD | 12.76 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.86 0.68 USD |
+0.21
|
$23.33B 3.24B USD | $7.32M 1.02M USD | $4.83 0.67 USD | $4.87 0.68 USD | $23.33B 3.24B USD | 28.58 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.75 0.22 USD |
0
|
$24.81B 3.17B USD | $388.22K 49.64K USD | $1.74 0.22 USD | $1.76 0.23 USD | $24.81B 3.17B USD | 19.44 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.52 1.05 USD |
+1.48
|
$22.44B 3.12B USD | $14.99M 2.08M USD | $7.42 1.03 USD | $7.54 1.05 USD | $22.44B 3.12B USD | 10.89 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.74 0.66 USD |
-1.86
|
$22.36B 3.11B USD | $60.89M 8.47M USD | $4.72 0.66 USD | $4.85 0.67 USD | $22.36B 3.11B USD | 59.25 | $0.08 0.01 USD | |
| STATE GRID 600131.SS | $18.19 2.53 USD |
-0.6
|
$21.85B 3.04B USD | $6.66M 926.06K USD | $18.16 2.53 USD | $18.43 2.56 USD | $21.85B 3.04B USD | 31.36 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $25.3 3.52 USD |
-0.2
|
$20.63B 2.87B USD | $2.29M 319.08K USD | $25.16 3.5 USD | $25.43 3.54 USD | $20.63B 2.87B USD | 12.10 | $2.09 0.29 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.32 0.88 USD |
-0.32
|
$20.5B 2.85B USD | $14.7M 2.04M USD | $6.29 0.87 USD | $6.38 0.89 USD | $20.5B 2.85B USD | 11.28 | $0.56 0.08 USD | |
| CSG ENERGY 003035.SZ | $5.05 0.7 USD |
-5.08
|
$19.13B 2.66B USD | $119.62M 16.63M USD | $5.05 0.7 USD | $5.27 0.73 USD | $19.13B 2.66B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.95 0.41 USD |
-0.67
|
$19.1B 2.66B USD | $43.44M 6.04M USD | $2.94 0.41 USD | $2.98 0.41 USD | $19.1B 2.66B USD | 15.52 | $0.19 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.21 0.72 USD |
0
|
$18.9B 2.63B USD | $14.74M 2.05M USD | $5.18 0.72 USD | $5.22 0.73 USD | $18.9B 2.63B USD | 15.78 | $0.33 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.8 1.08 USD |
+0.39
|
$18.76B 2.61B USD | $7.96M 1.11M USD | $7.73 1.07 USD | $7.82 1.09 USD | $18.76B 2.61B USD | 39.00 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.46 0.9 USD |
+0.47
|
$18.58B 2.58B USD | $12.79M 1.78M USD | $6.42 0.89 USD | $6.5 0.9 USD | $18.58B 2.58B USD | 15.02 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.57B — | $829.5K — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.39 0.33 USD |
-0.83
|
$18.39B 2.56B USD | $34.56M 4.81M USD | $2.37 0.33 USD | $2.42 0.34 USD | $18.39B 2.56B USD | 79.66 | $0.03 0.004 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.37 0.61 USD |
-0.68
|
$17.12B 2.38B USD | $18.89M 2.63M USD | $4.36 0.61 USD | $4.4 0.61 USD | $17.12B 2.38B USD | 14.56 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.37 1.02 USD |
+0.27
|
$16.71B 2.32B USD | $13.08M 1.82M USD | $7.35 1.02 USD | $7.4 1.03 USD | $16.71B 2.32B USD | 8.09 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.77 0.66 USD |
+0.42
|
$16.6B 2.31B USD | $46.55M 6.47M USD | $4.73 0.66 USD | $4.8 0.67 USD | $16.6B 2.31B USD | 34.07 | $0.14 0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.66 1.34 USD |
-0.92
|
$14.84B 2.06B USD | $16.01M 2.23M USD | $9.63 1.34 USD | $9.76 1.36 USD | $14.84B 2.06B USD | 30.18 | $0.32 0.04 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.52 1.18 USD |
-0.93
|
$13.83B 1.92B USD | $82.53M 11.48M USD | $8.39 1.17 USD | $8.9 1.24 USD | $13.83B 1.92B USD | 25.05 | $0.34 0.05 USD | |
| LUENMEI HOLDING 600167.SS | $5.96 0.83 USD |
+0.68
|
$13.49B 1.88B USD | $2.72M 378.13K USD | $5.91 0.82 USD | $5.97 0.83 USD | $13.49B 1.88B USD | 18.62 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $7 0.97 USD |
+2.34
|
$13.38B 1.86B USD | $33.98M 4.72M USD | $6.8 0.95 USD | $7.1 0.99 USD | $13.38B 1.86B USD | 46.66 | $0.15 0.02 USD | |
| FORAN ENERGY 002911.SZ | $10.15 1.41 USD |
-0.2
|
$13.17B 1.83B USD | $3.12M 433.39K USD | $10.12 1.41 USD | $10.25 1.43 USD | $13.17B 1.83B USD | 17.20 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.32 4.22 USD |
+1.54
|
$12.85B 1.79B USD | $3.66M 508.74K USD | $29.85 4.15 USD | $30.45 4.23 USD | $12.85B 1.79B USD | 10.41 | $2.91 0.4 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.08 0.98 USD |
+0.71
|
$12.81B 1.78B USD | $25.16M 3.5M USD | $6.95 0.97 USD | $7.09 0.99 USD | $12.81B 1.78B USD | 17.69 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.57 1.19 USD |
-0.12
|
$12.64B 1.76B USD | $4.76M 661.73K USD | $8.55 1.19 USD | $8.6 1.2 USD | $12.64B 1.76B USD | 9.52 | $0.9 0.13 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.14 1.97 USD |
-3.61
|
$12.61B 1.75B USD | $25.14M 3.5M USD | $13.95 1.94 USD | $14.64 2.04 USD | $12.61B 1.75B USD | 38.21 | $0.37 0.05 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.46 1.32 USD |
+0.11
|
$12.15B 1.69B USD | $6.08M 845.15K USD | $9.43 1.31 USD | $9.48 1.32 USD | $12.15B 1.69B USD | 10.87 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.77 0.8 USD |
-1.03
|
$12B 1.67B USD | $16.21M 2.25M USD | $5.76 0.8 USD | $5.86 0.81 USD | $12B 1.67B USD | 38.46 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.54 0.77 USD |
0
|
$11.06B 1.54B USD | $13.25M 1.84M USD | $5.5 0.76 USD | $5.56 0.77 USD | $11.06B 1.54B USD | 15.38 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.87 0.54 USD |
+0.52
|
$10.35B 1.44B USD | $26.69M 3.71M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.35B 1.44B USD | 27.64 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.34 0.74 USD |
0
|
$10.16B 1.41B USD | $6.69M 929.7K USD | $5.28 0.73 USD | $5.36 0.75 USD | $10.16B 1.41B USD | 14.83 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.45 1.73 USD |
+1.38
|
$9.72B 1.35B USD | $18.17M 2.53M USD | $12.22 1.7 USD | $12.61 1.75 USD | $9.72B 1.35B USD | 207.50 | $0.06 0.008 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.65 0.37 USD |
-0.75
|
$9.46B 1.32B USD | $27.03M 3.76M USD | $2.64 0.37 USD | $2.67 0.37 USD | $9.46B 1.32B USD | 24.09 | $0.11 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.32 0.6 USD |
+0.7
|
$9.4B 1.31B USD | $22.45M 3.12M USD | $4.27 0.59 USD | $4.34 0.6 USD | $9.4B 1.31B USD | 11.67 | $0.37 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.55 0.63 USD |
-0.66
|
$9.24B 1.28B USD | $51.04M 7.1M USD | $4.51 0.63 USD | $4.62 0.64 USD | $9.24B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.38 3.11 USD |
-0.4
|
$8.95B 1.25B USD | $2.84M 394.73K USD | $22.32 3.1 USD | $22.64 3.15 USD | $8.95B 1.25B USD | 43.88 | $0.51 0.07 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.39 2.14 USD |
+0.2
|
$8.9B 1.24B USD | $65.01M 9.04M USD | $14.81 2.06 USD | $16 2.22 USD | $8.9B 1.24B USD | 307.80 | $0.05 0.006 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.89 0.4 USD |
-0.69
|
$8.89B 1.24B USD | $33.31M 4.63M USD | $2.89 0.4 USD | $2.92 0.41 USD | $8.89B 1.24B USD | 26.27 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.11 1.27 USD |
-0.44
|
$8.89B 1.24B USD | $9.63M 1.34M USD | $9.07 1.26 USD | $9.18 1.28 USD | $8.89B 1.24B USD | 12.65 | $0.72 0.1 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.63 0.78 USD |
+0.18
|
$8.79B 1.22B USD | $1.83M 254.66K USD | $5.62 0.78 USD | $5.65 0.79 USD | $8.79B 1.22B USD | 22.51 | $0.25 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.33 0.88 USD |
-0.31
|
$8.7B 1.21B USD | $12.61M 1.75M USD | $6.32 0.88 USD | $6.38 0.89 USD | $8.7B 1.21B USD | 31.64 | $0.2 0.03 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.02 1.95 USD |
+0.29
|
$8.66B 1.2B USD | $2.99M 415.4K USD | $13.83 1.92 USD | $14.08 1.96 USD | $8.66B 1.2B USD | 31.86 | $0.44 0.06 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.5 0.49 USD |
0
|
$8.52B 1.18B USD | $14.32M 1.99M USD | $3.48 0.48 USD | $3.52 0.49 USD | $8.52B 1.18B USD | 12.96 | $0.27 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.41 1.31 USD |
-2.28
|
$8.36B 1.16B USD | $7.36M 1.02M USD | $9.36 1.3 USD | $9.7 1.35 USD | $8.36B 1.16B USD | 17.75 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.93 0.96 USD |
-0.14
|
$7.97B 1.11B USD | $3.99M 554.71K USD | $6.91 0.96 USD | $6.97 0.97 USD | $7.97B 1.11B USD | 346.50 | $0.02 0.002 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.7 0.65 USD |
-1.05
|
$7.17B 997.1M USD | $15.42M 2.14M USD | $4.68 0.65 USD | $4.77 0.66 USD | $7.17B 997.1M USD | 0 | -$0.05 -0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.91 1.38 USD |
+0.51
|
$7.08B 984.71M USD | $2.76M 384.2K USD | $9.85 1.37 USD | $9.91 1.38 USD | $7.08B 984.71M USD | 17.38 | $0.57 0.08 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.85 1.93 USD |
-2.6
|
$6.98B 970.81M USD | $9.89M 1.37M USD | $13.76 1.91 USD | $14.26 1.98 USD | $6.98B 970.81M USD | 35.51 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.98 0.83 USD |
-0.17
|
$6.86B 953.29M USD | $6.14M 854.09K USD | $5.95 0.83 USD | $6.01 0.84 USD | $6.86B 953.29M USD | 12.45 | $0.48 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.55 0.35 USD |
-1.92
|
$6.79B 943.57M USD | $77.37M 10.76M USD | $2.55 0.35 USD | $2.62 0.36 USD | $6.79B 943.57M USD | 255.00 | $0.01 0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.86 2.21 USD |
+0.63
|
$6.78B 942.86M USD | $3.68M 510.98K USD | $15.72 2.19 USD | $15.89 2.21 USD | $6.78B 942.86M USD | 25.99 | $0.61 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.29 0.74 USD |
-0.38
|
$6.67B 928M USD | $23.04M 3.2M USD | $5.24 0.73 USD | $5.34 0.74 USD | $6.67B 928M USD | 29.38 | $0.18 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.11 0.85 USD |
-0.49
|
$6.36B 884.73M USD | $7.51M 1.04M USD | $6.09 0.85 USD | $6.14 0.85 USD | $6.36B 884.73M USD | 27.77 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.22 0.59 USD |
-0.24
|
$6.19B 860.02M USD | $16.72M 2.32M USD | $4.2 0.58 USD | $4.25 0.59 USD | $6.19B 860.02M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.59 1.47 USD |
+0.57
|
$5.8B 806.71M USD | $31.61M 4.4M USD | $10.42 1.45 USD | $10.75 1.49 USD | $5.8B 806.71M USD | 27.15 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $10.28 1.43 USD |
-0.39
|
$5.77B 801.62M USD | $6.23M 866.04K USD | $10.25 1.43 USD | $10.32 1.43 USD | $5.77B 801.62M USD | 23.36 | $0.44 0.06 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.11 0.71 USD |
+0.39
|
$5.52B 767.74M USD | $23.5M 3.27M USD | $5.05 0.7 USD | $5.16 0.72 USD | $5.52B 767.74M USD | 85.16 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.87 0.4 USD |
+1.06
|
$5.45B 757.47M USD | $32.68M 4.54M USD | $2.83 0.39 USD | $2.89 0.4 USD | $5.45B 757.47M USD | 0 | -$0.05 -0.006 USD | |
| XICHANG POWER 600505.SS | $14.8 2.06 USD |
+0.07
|
$5.4B 750.22M USD | $16.28M 2.26M USD | $14.63 2.03 USD | $15.06 2.09 USD | $5.4B 750.22M USD | 246.66 | $0.06 0.008 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.28 0.46 USD |
-0.3
|
$5.29B 735.98M USD | $36.18M 5.03M USD | $3.26 0.45 USD | $3.33 0.46 USD | $5.29B 735.98M USD | 109.33 | $0.03 0.004 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.64 0.65 USD |
+0.43
|
$5.19B 721.05M USD | $17.83M 2.48M USD | $4.59 0.64 USD | $4.66 0.65 USD | $5.19B 721.05M USD | 17.18 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.4 0.75 USD |
+0.19
|
$5.05B 702.19M USD | $6.09M 846.44K USD | $5.37 0.75 USD | $5.41 0.75 USD | $5.05B 702.19M USD | 12.27 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.82 0.53 USD |
+2.41
|
$5.05B 702.19M USD | $43.03M 5.98M USD | $3.73 0.52 USD | $3.91 0.54 USD | $5.05B 702.19M USD | 23.87 | $0.16 0.02 USD | |
| WUHAN HOLDING 600168.SS | $4.74 0.66 USD |
+0.42
|
$4.71B 654.71M USD | $4.43M 615.47K USD | $4.7 0.65 USD | $4.75 0.66 USD | $4.71B 654.71M USD | 67.71 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.55 0.77 USD |
-0.72
|
$4.64B 645.71M USD | $12.03M 1.67M USD | $5.53 0.77 USD | $5.66 0.79 USD | $4.64B 645.71M USD | 138.75 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.44 0.48 USD |
+0.88
|
$4.61B 641.34M USD | $8.03M 1.12M USD | $3.41 0.47 USD | $3.46 0.48 USD | $4.61B 641.34M USD | 13.75 | $0.25 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.12 0.43 USD |
+0.65
|
$4.59B 638.88M USD | $32.49M 4.52M USD | $3.08 0.43 USD | $3.15 0.44 USD | $4.59B 638.88M USD | 44.57 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.91 1.38 USD |
-0.1
|
$4.54B 631.02M USD | $7.94M 1.1M USD | $9.86 1.37 USD | $10.02 1.39 USD | $4.54B 631.02M USD | 22.52 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.18 0.72 USD |
0
|
$4.48B 623.01M USD | $11.78M 1.64M USD | $5.13 0.71 USD | $5.19 0.72 USD | $4.48B 623.01M USD | 13.99 | $0.37 0.05 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.02 1.81 USD |
+0.85
|
$4.32B 601.06M USD | $1.83M 254.45K USD | $12.86 1.79 USD | $13.03 1.81 USD | $4.32B 601.06M USD | 13.28 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.8 0.67 USD |
+0.42
|
$4.24B 589.3M USD | $3.51M 488.45K USD | $4.78 0.66 USD | $4.81 0.67 USD | $4.24B 589.3M USD | 60.00 | $0.08 0.01 USD | |
| DAYU IRRIGATION 300021.SZ | $4.73 0.66 USD |
+1.07
|
$4.23B 587.65M USD | $33.6M 4.67M USD | $4.66 0.65 USD | $4.82 0.67 USD | $4.23B 587.65M USD | 52.55 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.69 0.65 USD |
0
|
$4.06B 564.15M USD | $17.72M 2.46M USD | $4.67 0.65 USD | $4.75 0.66 USD | $4.06B 564.15M USD | 33.50 | $0.14 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.25 0.87 USD |
+0.81
|
$3.82B 530.54M USD | $8.6M 1.2M USD | $6.17 0.86 USD | $6.26 0.87 USD | $3.82B 530.54M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.04 1.26 USD |
+0.56
|
$3.74B 519.91M USD | $1.82M 253.52K USD | $8.98 1.25 USD | $9.13 1.27 USD | $3.74B 519.91M USD | 39.30 | $0.23 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.52 2.44 USD |
-4.78
|
$3.63B 504.18M USD | $7.79M 1.08M USD | $17.5 2.43 USD | $18.12 2.52 USD | $3.63B 504.18M USD | 109.50 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}