국가: 중국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (129)
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (346)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (81)
- Shenzhen (48)
유틸리티 (129)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 규제 수원 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.03 3.99 USD |
-0.59
|
CN¥661.38B 97.58B USD | CN¥61.99M 9.15M USD | CN¥26.95 3.98 USD | CN¥27.27 4.02 USD | CN¥661.38B 97.58B USD | 18.38 | CN¥1.47 0.22 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥213.10B 31.44B USD | CN¥62.78M 9.26M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥213.10B 31.44B USD | 22.21 | CN¥0.19 0.03 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.25 1.36 USD |
+0.22
|
CN¥190.25B 28.07B USD | CN¥41.20M 6.08M USD | CN¥9.18 1.35 USD | CN¥9.34 1.38 USD | CN¥190.25B 28.07B USD | 23.12 | CN¥0.40 0.06 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.52 1.4 USD |
-0.21
|
CN¥177.37B 26.17B USD | CN¥16.96M 2.5M USD | CN¥9.44 1.39 USD | CN¥9.57 1.41 USD | CN¥177.37B 26.17B USD | 21.15 | CN¥0.45 0.07 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥9.35 1.38 USD |
+7.48
|
CN¥173.04B 25.53B USD | CN¥506.65M 74.75M USD | CN¥8.47 1.25 USD | CN¥9.35 1.38 USD | CN¥173.04B 25.53B USD | 25.97 | CN¥0.36 0.05 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.87 1.16 USD |
-0.13
|
CN¥123.54B 18.23B USD | CN¥112.81M 16.65M USD | CN¥7.73 1.14 USD | CN¥7.93 1.17 USD | CN¥123.54B 18.23B USD | 10.93 | CN¥0.72 0.11 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥117.78B 17.38B USD | CN¥77.07M 11.37M USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥117.78B 17.38B USD | 51.50 | CN¥0.08 0.01 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.42 1.98 USD |
-1.11
|
CN¥107.42B 15.85B USD | CN¥23.09M 3.41M USD | CN¥13.36 1.97 USD | CN¥13.61 2.01 USD | CN¥107.42B 15.85B USD | 14.74 | CN¥0.91 0.13 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥6.00 0.89 USD |
-4.91
|
CN¥104.24B 15.38B USD | CN¥52.59M 7.76M USD | CN¥5.98 0.88 USD | CN¥6.31 0.93 USD | CN¥104.24B 15.38B USD | 26.08 | CN¥0.23 0.03 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.98 0.73 USD |
+0.4
|
CN¥88.82B 13.11B USD | CN¥89.33M 13.18M USD | CN¥4.91 0.72 USD | CN¥4.98 0.73 USD | CN¥88.82B 13.11B USD | 13.10 | CN¥0.38 0.06 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥6.12 0.9 USD |
-0.33
|
CN¥82.06B 12.11B USD | CN¥31.60M 4.66M USD | CN¥6.08 0.9 USD | CN¥6.19 0.91 USD | CN¥82.06B 12.11B USD | 11.12 | CN¥0.55 0.08 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.75 1.44 USD |
+1.77
|
CN¥76.85B 11.34B USD | CN¥11.23M 1.66M USD | CN¥9.30 1.37 USD | CN¥9.78 1.44 USD | CN¥76.85B 11.34B USD | 21.66 | CN¥0.45 0.07 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.75 2.18 USD |
-2.77
|
CN¥71.90B 10.61B USD | CN¥38.53M 5.69M USD | CN¥14.65 2.16 USD | CN¥15.21 2.24 USD | CN¥71.90B 10.61B USD | 15.20 | CN¥0.97 0.14 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥8.45 1.25 USD |
-1.97
|
CN¥66.82B 9.86B USD | CN¥129.12M 19.05M USD | CN¥8.15 1.2 USD | CN¥8.73 1.29 USD | CN¥66.82B 9.86B USD | 169.00 | CN¥0.05 0.007 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥14.01 2.07 USD |
-1.48
|
CN¥61.37B 9.05B USD | CN¥8.20M 1.21M USD | CN¥13.97 2.06 USD | CN¥14.39 2.12 USD | CN¥61.37B 9.05B USD | 77.83 | CN¥0.18 0.03 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.97 0.73 USD |
+0.61
|
CN¥57.71B 8.52B USD | CN¥72.25M 10.66M USD | CN¥4.85 0.72 USD | CN¥4.97 0.73 USD | CN¥57.71B 8.52B USD | 10.80 | CN¥0.46 0.07 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥8.18 1.21 USD |
+0.25
|
CN¥54.76B 8.08B USD | CN¥164.65M 24.29M USD | CN¥7.81 1.15 USD | CN¥8.33 1.23 USD | CN¥54.76B 8.08B USD | 16.03 | CN¥0.51 0.08 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥16.71 2.47 USD |
-1.07
|
CN¥51.73B 7.63B USD | CN¥6.56M 967.69K USD | CN¥16.69 2.46 USD | CN¥17.05 2.52 USD | CN¥51.73B 7.63B USD | 11.85 | CN¥1.41 0.21 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥17.31 2.55 USD |
-0.86
|
CN¥48.84B 7.21B USD | CN¥38.49M 5.68M USD | CN¥17.03 2.51 USD | CN¥17.56 2.59 USD | CN¥48.84B 7.21B USD | 22.48 | CN¥0.77 0.11 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.77 1.44 USD |
+0.51
|
CN¥47.82B 7.05B USD | CN¥12.80M 1.89M USD | CN¥9.58 1.41 USD | CN¥9.78 1.44 USD | CN¥47.82B 7.05B USD | 13.02 | CN¥0.75 0.11 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.73 0.85 USD |
+0.17
|
CN¥44.90B 6.62B USD | CN¥158.97M 23.45M USD | CN¥5.52 0.81 USD | CN¥5.83 0.86 USD | CN¥44.90B 6.62B USD | 18.48 | CN¥0.31 0.05 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥13.59 2.01 USD |
+1.12
|
CN¥43.43B 6.41B USD | CN¥13.27M 1.96M USD | CN¥13.20 1.95 USD | CN¥13.59 2.01 USD | CN¥43.43B 6.41B USD | 24.70 | CN¥0.55 0.08 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥8.18 1.21 USD |
+6.1
|
CN¥42.95B 6.34B USD | CN¥233.33M 34.43M USD | CN¥7.48 1.1 USD | CN¥8.48 1.25 USD | CN¥42.95B 6.34B USD | 54.53 | CN¥0.15 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥8.12 1.2 USD |
-1.1
|
CN¥36.64B 5.41B USD | CN¥6.59M 972.67K USD | CN¥8.08 1.19 USD | CN¥8.27 1.22 USD | CN¥36.64B 5.41B USD | 18.88 | CN¥0.43 0.06 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥5.02 0.74 USD |
+0.2
|
CN¥35.54B 5.24B USD | CN¥23.73M 3.5M USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥35.54B 5.24B USD | 16.73 | CN¥0.30 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.42 1.09 USD |
+1.23
|
CN¥35.30B 5.21B USD | CN¥21.62M 3.19M USD | CN¥7.13 1.05 USD | CN¥7.45 1.1 USD | CN¥35.30B 5.21B USD | 25.58 | CN¥0.29 0.04 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥22.43 3.31 USD |
+1.68
|
CN¥34.22B 5.05B USD | CN¥152.51M 22.5M USD | CN¥20.80 3.07 USD | CN¥22.94 3.38 USD | CN¥34.22B 5.05B USD | 89.71 | CN¥0.25 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.94 1.32 USD |
-1.76
|
CN¥33.78B 4.98B USD | CN¥42.94M 6.34M USD | CN¥8.71 1.29 USD | CN¥9.24 1.36 USD | CN¥33.78B 4.98B USD | 10.04 | CN¥0.89 0.13 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.58 1.71 USD |
-0.6
|
CN¥32.19B 4.75B USD | CN¥14.70M 2.17M USD | CN¥11.51 1.7 USD | CN¥11.70 1.73 USD | CN¥32.19B 4.75B USD | 11.69 | CN¥0.99 0.15 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥9.43 1.39 USD |
+1.62
|
CN¥30.59B 4.51B USD | CN¥81.64M 12.05M USD | CN¥9.12 1.35 USD | CN¥9.78 1.44 USD | CN¥30.59B 4.51B USD | 14.96 | CN¥0.63 0.09 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥18.32 2.7 USD |
-1.24
|
CN¥26.98B 3.98B USD | CN¥145.68M 21.5M USD | CN¥17.67 2.61 USD | CN¥19.20 2.83 USD | CN¥26.98B 3.98B USD | 610.66 | CN¥0.03 0.004 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥4.06 0.6 USD |
-0.25
|
CN¥26.57B 3.92B USD | CN¥83.82M 12.37M USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥26.57B 3.92B USD | 50.75 | CN¥0.08 0.01 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.26 0.92 USD |
-1.57
|
CN¥23.71B 3.5B USD | CN¥19.92M 2.94M USD | CN¥6.23 0.92 USD | CN¥6.46 0.95 USD | CN¥23.71B 3.5B USD | 69.55 | CN¥0.09 0.01 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥29.03 4.28 USD |
+0.48
|
CN¥23.67B 3.49B USD | CN¥3.63M 535.53K USD | CN¥28.46 4.2 USD | CN¥29.08 4.29 USD | CN¥23.67B 3.49B USD | 11.12 | CN¥2.61 0.39 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥6.00 0.89 USD |
+0.67
|
CN¥21.76B 3.21B USD | CN¥27.81M 4.1M USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥21.76B 3.21B USD | 120.00 | CN¥0.05 0.007 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.88 1.02 USD |
-0.58
|
CN¥20.53B 3.03B USD | CN¥13.10M 1.93M USD | CN¥6.83 1.01 USD | CN¥6.96 1.03 USD | CN¥20.53B 3.03B USD | 10.11 | CN¥0.68 0.1 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.70 1.28 USD |
+0.81
|
CN¥19.72B 2.91B USD | CN¥32.64M 4.82M USD | CN¥8.48 1.25 USD | CN¥8.72 1.29 USD | CN¥19.72B 2.91B USD | 9.15 | CN¥0.95 0.14 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥5.04 0.74 USD |
-1.18
|
CN¥19.68B 2.9B USD | CN¥28.99M 4.28M USD | CN¥5.00 0.74 USD | CN¥5.12 0.76 USD | CN¥19.68B 2.9B USD | 29.64 | CN¥0.17 0.03 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥8.18 1.21 USD |
-2.04
|
CN¥19.67B 2.9B USD | CN¥32.37M 4.78M USD | CN¥8.03 1.18 USD | CN¥8.41 1.24 USD | CN¥19.67B 2.9B USD | 43.05 | CN¥0.19 0.03 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥10.87 1.6 USD |
+3.43
|
CN¥19.60B 2.89B USD | CN¥45.68M 6.74M USD | CN¥10.18 1.5 USD | CN¥10.98 1.62 USD | CN¥19.60B 2.89B USD | 9.70 | CN¥1.12 0.17 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥19.58B 2.89B USD | CN¥2.85M 421.2K USD | CN¥4.07 0.6 USD | CN¥4.10 0.6 USD | CN¥19.58B 2.89B USD | 27.19 | CN¥0.15 0.02 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥18.95B 2.8B USD | CN¥49.26M 7.27M USD | CN¥5.02 0.74 USD | CN¥5.18 0.76 USD | CN¥18.95B 2.8B USD | 84.83 | CN¥0.06 0.008 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.15 2.24 USD |
-0.72
|
CN¥18.16B 2.68B USD | CN¥3.18M 468.51K USD | CN¥15.11 2.23 USD | CN¥15.38 2.27 USD | CN¥18.16B 2.68B USD | 27.54 | CN¥0.55 0.08 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.19 0.91 USD |
-0.48
|
CN¥17.81B 2.63B USD | CN¥7.64M 1.13M USD | CN¥6.14 0.91 USD | CN¥6.22 0.92 USD | CN¥17.81B 2.63B USD | 14.06 | CN¥0.44 0.06 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.58 1.27 USD |
-1.61
|
CN¥17.64B 2.6B USD | CN¥21.18M 3.13M USD | CN¥8.50 1.25 USD | CN¥8.76 1.29 USD | CN¥17.64B 2.6B USD | 27.67 | CN¥0.31 0.05 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.95 0.73 USD |
+0.2
|
CN¥17.23B 2.54B USD | CN¥39.17M 5.78M USD | CN¥4.76 0.7 USD | CN¥5.00 0.74 USD | CN¥17.23B 2.54B USD | 165.00 | CN¥0.03 0.004 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.04 1.63 USD |
-0.27
|
CN¥16.20B 2.39B USD | CN¥4.79M 707.44K USD | CN¥11.00 1.62 USD | CN¥11.13 1.64 USD | CN¥16.20B 2.39B USD | 7.51 | CN¥1.47 0.22 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥10.38 1.53 USD |
-1.24
|
CN¥15.95B 2.35B USD | CN¥17.11M 2.52M USD | CN¥10.34 1.53 USD | CN¥10.59 1.56 USD | CN¥15.95B 2.35B USD | 37.07 | CN¥0.28 0.04 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥5.08 0.75 USD |
+3.04
|
CN¥15.63B 2.31B USD | CN¥195.14M 28.79M USD | CN¥4.76 0.7 USD | CN¥5.13 0.76 USD | CN¥15.63B 2.31B USD | 0 | CN¥0.00 0 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥7.58 1.12 USD |
+1.47
|
CN¥15.40B 2.27B USD | CN¥62.68M 9.25M USD | CN¥7.27 1.07 USD | CN¥7.60 1.12 USD | CN¥15.40B 2.27B USD | 126.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.66 0.69 USD |
-2.51
|
CN¥13.76B 2.03B USD | CN¥23.14M 3.41M USD | CN¥4.64 0.68 USD | CN¥4.78 0.71 USD | CN¥13.76B 2.03B USD | 51.77 | CN¥0.09 0.01 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.26 — |
-1.16
|
$2.02B — | $1.43M — | $0.25 — | $0.26 — | $2.02B — | 25.50 | $0.01 — | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.67 0.69 USD |
-3.31
|
CN¥13.60B 2.01B USD | CN¥26.02M 3.84M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥13.60B 2.01B USD | 22.23 | CN¥0.21 0.03 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.44 1.54 USD |
-0.38
|
CN¥13.55B 2B USD | CN¥1.65M 243.64K USD | CN¥10.35 1.53 USD | CN¥10.49 1.55 USD | CN¥13.55B 2B USD | 14.70 | CN¥0.71 0.1 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.90 0.87 USD |
-3.44
|
CN¥13.35B 1.97B USD | CN¥6.32M 933.16K USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥13.35B 1.97B USD | 21.85 | CN¥0.27 0.04 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.72 0.99 USD |
-1.9
|
CN¥13.22B 1.95B USD | CN¥55.87M 8.24M USD | CN¥6.62 0.98 USD | CN¥6.93 1.02 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥14.68 2.17 USD |
+0.62
|
CN¥13.09B 1.93B USD | CN¥10.24M 1.51M USD | CN¥14.02 2.07 USD | CN¥14.85 2.19 USD | CN¥13.09B 1.93B USD | 28.78 | CN¥0.51 0.08 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥11.99B 1.77B USD | CN¥43.07M 6.35M USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥11.99B 1.77B USD | 11.72 | CN¥0.47 0.07 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.31 1.37 USD |
+1.09
|
CN¥11.96B 1.76B USD | CN¥5.07M 748.4K USD | CN¥9.15 1.35 USD | CN¥9.34 1.38 USD | CN¥11.96B 1.76B USD | 11.49 | CN¥0.81 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.20 0.91 USD |
-0.96
|
CN¥11.86B 1.75B USD | CN¥9.94M 1.47M USD | CN¥6.15 0.91 USD | CN¥6.27 0.93 USD | CN¥11.86B 1.75B USD | 24.80 | CN¥0.25 0.04 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.59 1.27 USD |
-1.38
|
CN¥11.81B 1.74B USD | CN¥22.72M 3.35M USD | CN¥8.52 1.26 USD | CN¥8.79 1.3 USD | CN¥11.81B 1.74B USD | 53.68 | CN¥0.16 0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥11.40B 1.68B USD | CN¥11.17M 1.65M USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥11.40B 1.68B USD | 36.53 | CN¥0.15 0.02 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.86 0.86 USD |
-2.5
|
CN¥11.15B 1.65B USD | CN¥25.91M 3.82M USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥11.15B 1.65B USD | 24.41 | CN¥0.24 0.04 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥25.88 3.82 USD |
-2.85
|
CN¥10.97B 1.62B USD | CN¥6.19M 913.3K USD | CN¥25.52 3.77 USD | CN¥26.48 3.91 USD | CN¥10.97B 1.62B USD | 19.17 | CN¥1.35 0.2 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.24 0.29 USD |
+1.82
|
HK$11.76B 1.5B USD | HK$2.49M 318.93K USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$11.76B 1.5B USD | 12.44 | HK$0.18 0.02 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥8.05 1.19 USD |
-3.01
|
CN¥9.37B 1.38B USD | CN¥29.01M 4.28M USD | CN¥7.99 1.18 USD | CN¥8.41 1.24 USD | CN¥9.37B 1.38B USD | 115.00 | CN¥0.07 0.01 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥25.15 3.71 USD |
+5.85
|
CN¥9.02B 1.33B USD | CN¥23.09M 3.41M USD | CN¥23.40 3.45 USD | CN¥25.18 3.72 USD | CN¥9.02B 1.33B USD | 279.44 | CN¥0.09 0.01 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.56 3.03 USD |
-0.48
|
CN¥8.79B 1.3B USD | CN¥5.48M 807.94K USD | CN¥20.27 2.99 USD | CN¥20.76 3.06 USD | CN¥8.79B 1.3B USD | 13.79 | CN¥1.49 0.22 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.09 0.6 USD |
-2.85
|
CN¥8.35B 1.23B USD | CN¥39.56M 5.84M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥8.35B 1.23B USD | 136.33 | CN¥0.03 0.004 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.82 1.3 USD |
-1.78
|
CN¥7.84B 1.16B USD | CN¥1.64M 241.36K USD | CN¥8.80 1.3 USD | CN¥8.95 1.32 USD | CN¥7.84B 1.16B USD | 16.64 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥5.00 0.74 USD |
-1.38
|
CN¥7.81B 1.15B USD | CN¥1.54M 227.69K USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥7.81B 1.15B USD | 35.71 | CN¥0.14 0.02 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥7.22 1.07 USD |
+2.56
|
CN¥7.68B 1.13B USD | CN¥36.37M 5.37M USD | CN¥6.83 1.01 USD | CN¥7.23 1.07 USD | CN¥7.68B 1.13B USD | 80.22 | CN¥0.09 0.01 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.66 0.98 USD |
-0.75
|
CN¥7.64B 1.13B USD | CN¥11.41M 1.68M USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥7.64B 1.13B USD | 11.68 | CN¥0.57 0.08 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.24 1.81 USD |
-1.21
|
CN¥7.56B 1.12B USD | CN¥1.36M 201.24K USD | CN¥12.18 1.8 USD | CN¥12.38 1.83 USD | CN¥7.56B 1.12B USD | 24.00 | CN¥0.51 0.08 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥18.07 2.67 USD |
-0.88
|
CN¥7.23B 1.07B USD | CN¥3.03M 446.79K USD | CN¥17.86 2.64 USD | CN¥18.35 2.71 USD | CN¥7.23B 1.07B USD | 37.64 | CN¥0.48 0.07 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.89 1.02 USD |
0
|
CN¥7.18B 1.06B USD | CN¥11.61M 1.71M USD | CN¥6.70 0.99 USD | CN¥6.96 1.03 USD | CN¥7.18B 1.06B USD | 17.66 | CN¥0.39 0.06 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.75 0.7 USD |
-1.86
|
CN¥6.96B 1.03B USD | CN¥56.05M 8.27M USD | CN¥4.61 0.68 USD | CN¥4.86 0.72 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.54 1.7 USD |
-1.28
|
CN¥6.96B 1.03B USD | CN¥28.71M 4.24M USD | CN¥11.00 1.62 USD | CN¥11.60 1.71 USD | CN¥6.96B 1.03B USD | 37.22 | CN¥0.31 0.05 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥24.45 3.61 USD |
-2.32
|
CN¥6.85B 1.01B USD | CN¥7.80M 1.15M USD | CN¥24.05 3.55 USD | CN¥25.03 3.69 USD | CN¥6.85B 1.01B USD | 42.15 | CN¥0.58 0.09 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.43 0.36 USD |
-3.19
|
CN¥6.47B 954.16M USD | CN¥38.49M 5.68M USD | CN¥2.42 0.36 USD | CN¥2.50 0.37 USD | CN¥6.47B 954.16M USD | 243.00 | CN¥0.01 0.001 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥7.62 1.12 USD |
-1.93
|
CN¥6.38B 940.76M USD | CN¥6.93M 1.02M USD | CN¥7.59 1.12 USD | CN¥7.76 1.14 USD | CN¥6.38B 940.76M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.64 0.83 USD |
-1.74
|
CN¥6.30B 930.05M USD | CN¥23.22M 3.43M USD | CN¥5.54 0.82 USD | CN¥5.76 0.85 USD | CN¥6.30B 930.05M USD | 17.62 | CN¥0.32 0.05 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥6.01B 886.09M USD | CN¥30.89M 4.56M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥6.01B 886.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.78 2.62 USD |
-1.33
|
CN¥5.90B 871M USD | CN¥3.25M 479.13K USD | CN¥17.72 2.61 USD | CN¥18.37 2.71 USD | CN¥5.90B 871M USD | 14.69 | CN¥1.21 0.18 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.83 1.45 USD |
-1.99
|
CN¥5.68B 838.79M USD | CN¥7.76M 1.14M USD | CN¥9.81 1.45 USD | CN¥10.12 1.49 USD | CN¥5.68B 838.79M USD | 245.75 | CN¥0.04 0.005 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.99 0.44 USD |
-2.92
|
CN¥5.68B 837.4M USD | CN¥36.40M 5.37M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥5.68B 837.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.75 0.85 USD |
+1.23
|
CN¥5.38B 793.43M USD | CN¥6.04M 890.74K USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥5.38B 793.43M USD | 14.74 | CN¥0.39 0.06 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥13.13 1.94 USD |
-3.67
|
CN¥5.37B 791.89M USD | CN¥7.11M 1.05M USD | CN¥13.05 1.93 USD | CN¥13.73 2.03 USD | CN¥5.37B 791.89M USD | 131.30 | CN¥0.10 0.01 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.45 1.69 USD |
-2.97
|
CN¥5.24B 773.67M USD | CN¥10.02M 1.48M USD | CN¥11.37 1.68 USD | CN¥11.80 1.74 USD | CN¥5.24B 773.67M USD | 229.00 | CN¥0.05 0.007 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.28 2.11 USD |
-1.52
|
CN¥5.21B 768.13M USD | CN¥11.71M 1.73M USD | CN¥14.02 2.07 USD | CN¥14.49 2.14 USD | CN¥5.21B 768.13M USD | 357.00 | CN¥0.04 0.005 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.90 0.58 USD |
-2.74
|
CN¥5.16B 760.73M USD | CN¥33.98M 5.01M USD | CN¥3.82 0.56 USD | CN¥4.01 0.59 USD | CN¥5.16B 760.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.16 1.35 USD |
-0.33
|
CN¥5.02B 740.45M USD | CN¥12.34M 1.82M USD | CN¥9.05 1.34 USD | CN¥9.22 1.36 USD | CN¥5.02B 740.45M USD | 26.94 | CN¥0.34 0.05 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.95 1.03 USD |
-3.34
|
CN¥4.97B 732.82M USD | CN¥2.61M 385.7K USD | CN¥6.94 1.02 USD | CN¥7.18 1.06 USD | CN¥4.97B 732.82M USD | 21.71 | CN¥0.32 0.05 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥28.58 4.22 USD |
-1.38
|
CN¥4.82B 710.92M USD | CN¥4.13M 609.42K USD | CN¥28.46 4.2 USD | CN¥29.85 4.4 USD | CN¥4.82B 710.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.23 1.21 USD |
-1.32
|
CN¥4.62B 681.02M USD | CN¥1.09M 161.5K USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥4.62B 681.02M USD | 20.57 | CN¥0.40 0.06 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.41 0.5 USD |
-1.45
|
CN¥4.57B 674.63M USD | CN¥7.63M 1.13M USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥4.57B 674.63M USD | 18.94 | CN¥0.18 0.03 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.35 1.08 USD |
-3.42
|
CN¥4.49B 662.07M USD | CN¥6.49M 958.3K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥4.49B 662.07M USD | 147.00 | CN¥0.05 0.007 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.35 0.64 USD |
-1.58
|
CN¥4.32B 637.59M USD | CN¥2.90M 427.3K USD | CN¥4.33 0.64 USD | CN¥4.40 0.65 USD | CN¥4.32B 637.59M USD | 54.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.97 2.8 USD |
-1.71
|
CN¥4.23B 624.39M USD | CN¥1.95M 287.05K USD | CN¥18.64 2.75 USD | CN¥19.22 2.84 USD | CN¥4.23B 624.39M USD | 90.33 | CN¥0.21 0.03 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥4.09B 603.68M USD | CN¥8.24M 1.22M USD | CN¥4.72 0.7 USD | CN¥4.81 0.71 USD | CN¥4.09B 603.68M USD | 18.92 | CN¥0.25 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}