결과 페이지 2 - 국가: 중국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (127)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (80)
- Shenzhen (47)
유틸리티 (127)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BGT Group Co., Ltd. 300774.SZ | $8.35 1.16 USD |
-0.12
|
$3.41B 474.58M USD | $938.3K 130.46K USD | $8.26 1.15 USD | $8.41 1.17 USD | $3.41B 474.58M USD | 26.93 | $0.31 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.56 1.19 USD |
+1.66
|
$3.34B 463.83M USD | $11.67M 1.62M USD | $8.33 1.16 USD | $8.61 1.2 USD | $3.34B 463.83M USD | 214.00 | $0.04 0.005 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.74 0.8 USD |
+1.06
|
$3.27B 454.99M USD | $4.51M 627.34K USD | $5.68 0.79 USD | $5.76 0.8 USD | $3.27B 454.99M USD | 16.88 | $0.34 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.51 2.16 USD |
+0.45
|
$3.21B 446.33M USD | $343.9K 47.82K USD | $15.35 2.13 USD | $15.57 2.16 USD | $3.21B 446.33M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $8.66 1.2 USD |
+7.31
|
$3.2B 445.58M USD | $66.58M 9.26M USD | $8.13 1.13 USD | $8.88 1.23 USD | $3.2B 445.58M USD | 86.59 | $0.1 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.71 0.22 USD |
-0.58
|
$3.46B 442.6M USD | $27.1K 3.47K USD | $1.7 0.22 USD | $1.73 0.22 USD | $3.46B 442.6M USD | 42.75 | $0.04 0.005 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.38 2.56 USD |
+1.21
|
$3.15B 438.54M USD | $1.63M 226.4K USD | $18.08 2.51 USD | $18.5 2.57 USD | $3.15B 438.54M USD | 59.29 | $0.31 0.04 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.86 1.09 USD |
+2.08
|
$3.15B 437.73M USD | $7.54M 1.05M USD | $7.71 1.07 USD | $8.05 1.12 USD | $3.15B 437.73M USD | 21.24 | $0.37 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.62 1.48 USD |
+1.82
|
$2.97B 413.46M USD | $1.85M 257.23K USD | $10.4 1.45 USD | $10.69 1.49 USD | $2.97B 413.46M USD | 21.67 | $0.49 0.07 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.9 2.49 USD |
+2.17
|
$2.97B 412.38M USD | $3.06M 425.82K USD | $17.27 2.4 USD | $18.17 2.53 USD | $2.97B 412.38M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.46 2.57 USD |
0
|
$2.81B 390.9M USD | $368.2K 51.2K USD | $18.28 2.54 USD | $18.52 2.58 USD | $2.81B 390.9M USD | 55.93 | $0.33 0.05 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.44 1.45 USD |
+0.68
|
$2.75B 382.7M USD | $2.22M 308.37K USD | $10.4 1.45 USD | $10.57 1.47 USD | $2.75B 382.7M USD | 43.50 | $0.24 0.03 USD | |
| CHANGCHUN GAS 600333.SS | $4.48 0.62 USD |
+1.13
|
$2.73B 379.37M USD | $4.82M 670.58K USD | $4.43 0.62 USD | $4.52 0.63 USD | $2.73B 379.37M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.7 0.93 USD |
+3.4
|
$2.71B 376.92M USD | $20.7M 2.88M USD | $6.44 0.9 USD | $6.79 0.94 USD | $2.71B 376.92M USD | 0 | -$0.36 -0.05 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.26 1.01 USD |
+0.28
|
$2.56B 355.99M USD | $1.65M 229.15K USD | $7.24 1.01 USD | $7.33 1.02 USD | $2.56B 355.99M USD | 121.00 | $0.06 0.008 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $14.27 1.98 USD |
+0.42
|
$2.53B 351.75M USD | $5.27M 732.8K USD | $14.23 1.98 USD | $14.75 2.05 USD | $2.53B 351.75M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.55 2.3 USD |
+2.41
|
$2.34B 325.62M USD | $2.88M 399.9K USD | $16.4 2.28 USD | $16.91 2.35 USD | $2.34B 325.62M USD | 16.71 | $0.99 0.14 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.44 1.31 USD |
+0.11
|
$2.1B 291.58M USD | $340K 47.27K USD | $9.39 1.31 USD | $9.5 1.32 USD | $2.1B 291.58M USD | 0 | -$0.13 -0.01 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.37 0.75 USD |
0
|
$1.93B 267.78M USD | $1.46M 202.32K USD | $5.35 0.74 USD | $5.43 0.76 USD | $1.93B 267.78M USD | 0 | -$0.71 -0.09 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.41 2.14 USD |
-0.64
|
$1.9B 263.8M USD | $191.24K 26.59K USD | $15.31 2.13 USD | $15.61 2.17 USD | $1.9B 263.8M USD | 35.02 | $0.44 0.06 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.95 1.52 USD |
+0.46
|
$1.76B 244.27M USD | $1.29M 178.77K USD | $10.85 1.51 USD | $11.11 1.54 USD | $1.76B 244.27M USD | 0 | -$1.07 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.22 0.45 USD |
+1.26
|
$1.72B 238.56M USD | $4.65M 646.34K USD | $3.17 0.44 USD | $3.25 0.45 USD | $1.72B 238.56M USD | 1.63 | $1.97 0.27 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.97 2.22 USD |
-7.42
|
$1.61B 223.64M USD | $5.58M 776.08K USD | $15.87 2.21 USD | $17.4 2.42 USD | $1.61B 223.64M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.07 1.54 USD |
-0.27
|
$1.2B 166.61M USD | $662.92K 92.17K USD | $11.03 1.53 USD | $11.24 1.56 USD | $1.2B 166.61M USD | 0 | -$0.05 -0.006 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.51M 1.46M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.2099 — |
-5.09
|
$71.55M — | $48.9K — | $0.2099 — | $0.2099 — | $71.55M — | 0 | $0 — | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}