결과 페이지 2 - 국가: 중국 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (128)
- {{country.name}}
- 모든 나라들
- 미국 (390)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (79)
- Shenzhen (49)
유틸리티 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.85 2.48 USD |
-0.11
|
$3.69B 513.67M USD | $2.37M 328.92K USD | $17.65 2.45 USD | $17.93 2.49 USD | $3.69B 513.67M USD | 111.56 | $0.16 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.81 1.22 USD |
-1.45
|
$3.64B 506.68M USD | $6.45M 897.51K USD | $8.71 1.21 USD | $8.95 1.24 USD | $3.64B 506.68M USD | 38.30 | $0.23 0.03 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $12.8 1.78 USD |
-0.31
|
$3.58B 498.33M USD | $7.72M 1.07M USD | $12.6 1.75 USD | $12.88 1.79 USD | $3.58B 498.33M USD | 22.85 | $0.56 0.08 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.71 1.21 USD |
+0.11
|
$3.56B 495.04M USD | $2.67M 371.69K USD | $8.62 1.2 USD | $8.76 1.22 USD | $3.56B 495.04M USD | 28.09 | $0.31 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.79 0.23 USD |
-0.56
|
$3.7B 472.57M USD | $114.2K 14.6K USD | $1.77 0.23 USD | $1.8 0.23 USD | $3.7B 472.57M USD | 25.57 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.69 1.21 USD |
+1.05
|
$3.38B 469.5M USD | $9.52M 1.32M USD | $8.6 1.2 USD | $8.71 1.21 USD | $3.38B 469.5M USD | 144.83 | $0.06 0.008 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.79 0.81 USD |
+0.35
|
$3.3B 458.95M USD | $4.85M 674.85K USD | $5.74 0.8 USD | $5.8 0.81 USD | $3.3B 458.95M USD | 17.02 | $0.34 0.05 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $14.01 1.95 USD |
-0.92
|
$3.11B 432.74M USD | $32.08M 4.46M USD | $13.8 1.92 USD | $14.53 2.02 USD | $3.11B 432.74M USD | 0 | -$0.17 -0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.45 2.43 USD |
+3.01
|
$3.09B 430.14M USD | $18.67M 2.6M USD | $16.91 2.35 USD | $17.5 2.43 USD | $3.09B 430.14M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.74 2.74 USD |
+0.97
|
$3.01B 418.01M USD | $1.88M 262.09K USD | $19.37 2.69 USD | $19.78 2.75 USD | $3.01B 418.01M USD | 59.81 | $0.33 0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.41 1.03 USD |
0
|
$2.97B 412.67M USD | $2.8M 388.63K USD | $7.35 1.02 USD | $7.45 1.04 USD | $2.97B 412.67M USD | 21.79 | $0.34 0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.87 0.68 USD |
-0.81
|
$2.97B 412.4M USD | $18.13M 2.52M USD | $4.84 0.67 USD | $4.9 0.68 USD | $2.97B 412.4M USD | 0 | -$0.03 -0.004 USD | |
| JINGNENG THERMAL 002893.SZ | $10.55 1.47 USD |
+0.76
|
$2.78B 386.74M USD | $4.28M 594.89K USD | $10.43 1.45 USD | $10.56 1.47 USD | $2.78B 386.74M USD | 36.37 | $0.29 0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.9 2.21 USD |
+0.63
|
$2.64B 366.77M USD | $4.11M 570.86K USD | $15.65 2.18 USD | $16.44 2.29 USD | $2.64B 366.77M USD | 0 | -$0.11 -0.01 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.5 0.9 USD |
+0.62
|
$2.63B 365.67M USD | $7.44M 1.03M USD | $6.42 0.89 USD | $6.5 0.9 USD | $2.63B 365.67M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.09 0.99 USD |
+0.57
|
$2.62B 364.8M USD | $6.38M 887.74K USD | $7.01 0.97 USD | $7.09 0.99 USD | $2.62B 364.8M USD | 0 | -$0.07 -0.009 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.99 0.97 USD |
+0.58
|
$2.47B 342.75M USD | $6.73M 935.68K USD | $6.91 0.96 USD | $7.02 0.98 USD | $2.47B 342.75M USD | 139.79 | $0.05 0.006 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.2 2.39 USD |
-0.81
|
$2.43B 338.4M USD | $6.42M 892.07K USD | $17.06 2.37 USD | $17.39 2.42 USD | $2.43B 338.4M USD | 14.70 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.09 0.85 USD |
+0.66
|
$2.18B 303.68M USD | $9.33M 1.3M USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.18B 303.68M USD | 304.50 | $0.02 0.002 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.3 2.41 USD |
+0.29
|
$2.13B 296.16M USD | $391.22K 54.4K USD | $17.11 2.38 USD | $17.44 2.42 USD | $2.13B 296.16M USD | 30.35 | $0.57 0.08 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.97 1.8 USD |
+0.08
|
$2.08B 289.33M USD | $2.84M 394.94K USD | $12.81 1.78 USD | $13.1 1.82 USD | $2.08B 289.33M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.49 0.49 USD |
+0.87
|
$1.86B 258.56M USD | $8.11M 1.13M USD | $3.45 0.48 USD | $3.5 0.49 USD | $1.86B 258.56M USD | 0 | -$0.39 -0.05 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.71 2.32 USD |
+0.72
|
$1.68B 234M USD | $2.38M 330.28K USD | $16.31 2.27 USD | $16.9 2.35 USD | $1.68B 234M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.31 1.71 USD |
+0.49
|
$1.33B 184.68M USD | $1.86M 258.04K USD | $12.13 1.69 USD | $12.38 1.72 USD | $1.33B 184.68M USD | 0 | -$0.17 -0.02 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}