국가: 중국 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.68 0.65 USD |
-0.43
|
$22.46B 3.12B USD | $8.47M 1.18M USD | $4.67 0.65 USD | $4.71 0.65 USD | $22.46B 3.12B USD | 27.52 | $0.17 0.02 USD | |
| GRANDBLUE ENV 600323.SS | $24.35 3.39 USD |
-0.16
|
$19.85B 2.76B USD | $3M 417.39K USD | $24.29 3.38 USD | $24.5 3.41 USD | $19.85B 2.76B USD | 11.65 | $2.09 0.29 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.74 1.35 USD |
-0.71
|
$12.51B 1.74B USD | $9.34M 1.3M USD | $9.73 1.35 USD | $9.83 1.37 USD | $12.51B 1.74B USD | 11.19 | $0.87 0.12 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.64 1.9 USD |
-0.07
|
$8.42B 1.17B USD | $2.12M 294.2K USD | $13.61 1.89 USD | $13.72 1.91 USD | $8.42B 1.17B USD | 31.00 | $0.44 0.06 USD | |
| QIANJIANG WATER 600283.SS | $10.11 1.41 USD |
+0.4
|
$5.67B 788.37M USD | $5.82M 809.49K USD | $10.07 1.4 USD | $10.18 1.42 USD | $5.67B 788.37M USD | 22.97 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.11 0.85 USD |
+4.44
|
$5.11B 710.87M USD | $40.94M 5.69M USD | $5.83 0.81 USD | $6.28 0.87 USD | $5.11B 710.87M USD | 152.75 | $0.04 0.005 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.41 0.75 USD |
+2.08
|
$5.06B 703.49M USD | $28.5M 3.96M USD | $5.38 0.75 USD | $5.57 0.77 USD | $5.06B 703.49M USD | 12.29 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.69 0.65 USD |
0
|
$4.66B 647.81M USD | $3.67M 510.86K USD | $4.66 0.65 USD | $4.7 0.65 USD | $4.66B 647.81M USD | 67.00 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.77 1.91 USD |
-0.07
|
$4.57B 635.68M USD | $2.26M 314.28K USD | $13.68 1.9 USD | $13.84 1.92 USD | $4.57B 635.68M USD | 14.05 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.92 0.68 USD |
+0.41
|
$4.34B 604.04M USD | $3.46M 480.96K USD | $4.89 0.68 USD | $4.93 0.69 USD | $4.34B 604.04M USD | 61.50 | $0.08 0.01 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $23.08 3.21 USD |
+6.56
|
$4.09B 568.91M USD | $71.87M 9.99M USD | $21.33 2.97 USD | $23.56 3.28 USD | $4.09B 568.91M USD | 0 | -$1.34 -0.1 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.98 1.25 USD |
+2.16
|
$3.67B 510.39M USD | $6.75M 938.36K USD | $8.75 1.22 USD | $8.99 1.25 USD | $3.67B 510.39M USD | 28.96 | $0.31 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.42 2.28 USD |
-3.53
|
$3.66B 509.31M USD | $12.79M 1.78M USD | $16.36 2.27 USD | $17.1 2.38 USD | $3.66B 509.31M USD | 102.62 | $0.16 0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.88 0.82 USD |
0
|
$3.35B 466.09M USD | $4.57M 635.86K USD | $5.83 0.81 USD | $5.9 0.82 USD | $3.35B 466.09M USD | 17.29 | $0.34 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16 2.22 USD |
+1.98
|
$2.65B 369.07M USD | $4.77M 663.64K USD | $15.49 2.15 USD | $16.16 2.25 USD | $2.65B 369.07M USD | 0 | -$0.11 -0.01 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $18.55 2.58 USD |
-2.01
|
$2.28B 317.56M USD | $991.06K 137.8K USD | $18.49 2.57 USD | $19 2.64 USD | $2.28B 317.56M USD | 32.54 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.72 2.32 USD |
+2.51
|
$1.68B 234.14M USD | $1.56M 216.85K USD | $16.31 2.27 USD | $16.8 2.34 USD | $1.68B 234.14M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.21 1.84 USD |
+0.84
|
$1.43B 198.18M USD | $1.4M 194.16K USD | $13.05 1.81 USD | $13.27 1.85 USD | $1.43B 198.18M USD | 0 | -$0.17 -0.02 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}