국가: 중국 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.7 0.65 USD |
-1.67
|
$22.56B 3.14B USD | $25.8M 3.59M USD | $4.69 0.65 USD | $4.79 0.67 USD | $22.56B 3.14B USD | 27.64 | $0.17 0.02 USD | |
| GRANDBLUE ENV 600323.SS | $25.09 3.49 USD |
+1.01
|
$20.46B 2.84B USD | $4.17M 579.68K USD | $24.71 3.44 USD | $25.09 3.49 USD | $20.46B 2.84B USD | 12.00 | $2.09 0.29 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.51 1.32 USD |
-1.04
|
$12.21B 1.7B USD | $10.17M 1.41M USD | $9.5 1.32 USD | $9.61 1.34 USD | $12.21B 1.7B USD | 10.93 | $0.87 0.12 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.88 1.93 USD |
-0.14
|
$8.57B 1.19B USD | $3.55M 493.1K USD | $13.72 1.91 USD | $13.91 1.93 USD | $8.57B 1.19B USD | 31.54 | $0.44 0.06 USD | |
| QIANJIANG WATER 600283.SS | $10.19 1.42 USD |
-0.68
|
$5.71B 794.61M USD | $9.78M 1.36M USD | $10.15 1.41 USD | $10.27 1.43 USD | $5.71B 794.61M USD | 23.15 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.36 0.75 USD |
-0.74
|
$5.01B 696.99M USD | $6.66M 926.47K USD | $5.33 0.74 USD | $5.41 0.75 USD | $5.01B 696.99M USD | 12.18 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.72 0.66 USD |
-0.21
|
$4.69B 651.95M USD | $5.19M 721.81K USD | $4.69 0.65 USD | $4.74 0.66 USD | $4.69B 651.95M USD | 67.42 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.56 0.77 USD |
-0.54
|
$4.65B 646.88M USD | $8.59M 1.19M USD | $5.51 0.77 USD | $5.61 0.78 USD | $4.65B 646.88M USD | 139.00 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.03 1.81 USD |
-0.38
|
$4.33B 601.52M USD | $994.17K 138.23K USD | $12.96 1.8 USD | $13.11 1.82 USD | $4.33B 601.52M USD | 13.29 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.82 0.67 USD |
-0.41
|
$4.26B 591.76M USD | $4.2M 584.01K USD | $4.79 0.67 USD | $4.85 0.67 USD | $4.26B 591.76M USD | 60.25 | $0.08 0.01 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.63 1.2 USD |
-0.35
|
$3.53B 490.49M USD | $2.03M 282.09K USD | $8.58 1.19 USD | $8.7 1.21 USD | $3.53B 490.49M USD | 27.83 | $0.31 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.36 2.14 USD |
+5.42
|
$3.43B 476.43M USD | $13.72M 1.91M USD | $14.57 2.03 USD | $15.53 2.16 USD | $3.43B 476.43M USD | 96.00 | $0.16 0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.75 0.8 USD |
-0.52
|
$3.28B 455.78M USD | $5.21M 724.58K USD | $5.71 0.79 USD | $5.79 0.81 USD | $3.28B 455.78M USD | 16.91 | $0.34 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.39 2.42 USD |
-1.53
|
$3.08B 428.66M USD | $11.67M 1.62M USD | $17.32 2.41 USD | $17.79 2.47 USD | $3.08B 428.66M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.4 2.28 USD |
-2.09
|
$2.72B 378.16M USD | $7.21M 1M USD | $16.2 2.25 USD | $16.85 2.34 USD | $2.72B 378.16M USD | 0 | -$0.11 -0.01 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.03 2.37 USD |
-0.12
|
$2.1B 291.53M USD | $234.37K 32.59K USD | $16.93 2.35 USD | $17.19 2.39 USD | $2.1B 291.53M USD | 29.87 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.07 2.37 USD |
+0.41
|
$1.72B 239.04M USD | $5.39M 749.59K USD | $16.91 2.35 USD | $17.75 2.47 USD | $1.72B 239.04M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.34 1.72 USD |
+0.57
|
$1.34B 185.72M USD | $1.15M 159.67K USD | $12.1 1.68 USD | $12.38 1.72 USD | $1.34B 185.72M USD | 0 | -$0.17 -0.02 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}