국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (346)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (137)
- Shenzhen (209)
특수 산업 기계 (346)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $50.36 7 USD |
+8.02
|
$204.94B 28.5B USD | $290.44M 40.38M USD | $46.43 6.46 USD | $51.11 7.11 USD | $204.94B 28.5B USD | 48.89 | $1.03 0.14 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.78 1.36 USD |
+3.93
|
$136.13B 18.93B USD | $563.81M 78.39M USD | $9.39 1.31 USD | $9.88 1.37 USD | $136.13B 18.93B USD | 195.59 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $93.15 12.95 USD |
+6.66
|
$124.9B 17.37B USD | $11M 1.53M USD | $87.71 12.2 USD | $93.65 13.02 USD | $124.9B 17.37B USD | 45.66 | $2.04 0.28 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $53.82 7.48 USD |
+1.34
|
$84.29B 11.72B USD | $73.58M 10.23M USD | $52.66 7.32 USD | $54.3 7.55 USD | $84.29B 11.72B USD | 101.54 | $0.53 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $22.79 3.17 USD |
+2.52
|
$76.77B 10.67B USD | $152.26M 21.17M USD | $22 3.06 USD | $23.07 3.21 USD | $76.77B 10.67B USD | 22.56 | $1.01 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $16.93 2.35 USD |
+0.95
|
$70.71B 9.83B USD | $197.89M 27.52M USD | $16.52 2.3 USD | $17.55 2.44 USD | $70.71B 9.83B USD | 28.69 | $0.59 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $69.15 9.61 USD |
+3.63
|
$67.53B 9.39B USD | $31.09M 4.32M USD | $67.02 9.32 USD | $69.49 9.66 USD | $67.53B 9.39B USD | 141.12 | $0.49 0.07 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.96 4.17 USD |
+0.1
|
$64.27B 8.94B USD | $22.58M 3.14M USD | $29.45 4.09 USD | $30.95 4.3 USD | $64.27B 8.94B USD | 0 | -$1.21 -0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $70.27 9.77 USD |
+6.26
|
$56.22B 7.82B USD | $9.01M 1.25M USD | $66.15 9.2 USD | $70.7 9.83 USD | $56.22B 7.82B USD | 23.73 | $2.96 0.41 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $21.08 2.93 USD |
+0.72
|
$47.5B 6.61B USD | $25.24M 3.51M USD | $20.85 2.9 USD | $21.17 2.94 USD | $47.5B 6.61B USD | 26.68 | $0.79 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $84.16 11.7 USD |
+10
|
$46.3B 6.44B USD | $44.05M 6.12M USD | $76.61 10.65 USD | $84.16 11.7 USD | $46.3B 6.44B USD | 195.72 | $0.43 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $54.9 7.63 USD |
-0.92
|
$42.58B 5.92B USD | $5.43M 754.78K USD | $53.68 7.46 USD | $55.42 7.71 USD | $42.58B 5.92B USD | 29.04 | $1.89 0.26 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $41.25 5.74 USD |
+1.4
|
$42.47B 5.91B USD | $19.51M 2.71M USD | $40.47 5.63 USD | $41.57 5.78 USD | $42.47B 5.91B USD | 38.55 | $1.07 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $158.25 22 USD |
+1.12
|
$41B 5.7B USD | $3.07M 427.49K USD | $155.71 21.65 USD | $159.15 22.13 USD | $41B 5.7B USD | 26.77 | $5.91 0.82 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $88.57 12.32 USD |
+1.47
|
$40.72B 5.66B USD | $45.85M 6.37M USD | $82.78 11.51 USD | $91.8 12.76 USD | $40.72B 5.66B USD | 60.66 | $1.46 0.2 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $225.35 31.33 USD |
+4.5
|
$37.77B 5.25B USD | $5.62M 781.14K USD | $215.54 29.97 USD | $228.45 31.76 USD | $37.77B 5.25B USD | 0 | -$0.51 -0.07 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $14.98 2.08 USD |
+0.67
|
$34.03B 4.73B USD | $47.51M 6.61M USD | $14.78 2.06 USD | $15.25 2.12 USD | $34.03B 4.73B USD | 124.83 | $0.12 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.3 1.02 USD |
+0.14
|
$33.43B 4.65B USD | $82.17M 11.43M USD | $7.2 1 USD | $7.38 1.03 USD | $33.43B 4.65B USD | 91.25 | $0.08 0.01 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $94.8 13.18 USD |
+1.08
|
$33.02B 4.59B USD | $25.64M 3.56M USD | $93.81 13.04 USD | $97.76 13.59 USD | $33.02B 4.59B USD | 9.96 | $9.51 1.32 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.43 3.12 USD |
+0.95
|
$31.25B 4.34B USD | $10.78M 1.5M USD | $22.15 3.08 USD | $22.5 3.13 USD | $31.25B 4.34B USD | 29.90 | $0.75 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $160.9 22.37 USD |
+6.91
|
$29.5B 4.1B USD | $6.7M 931.26K USD | $153.04 21.28 USD | $163.68 22.76 USD | $29.5B 4.1B USD | 335.20 | $0.48 0.07 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.39 2.56 USD |
+1.38
|
$28.79B 4B USD | $26.16M 3.64M USD | $18.17 2.53 USD | $18.55 2.58 USD | $28.79B 4B USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $29.19 4.06 USD |
+5.27
|
$28.56B 3.97B USD | $35.6M 4.95M USD | $27.5 3.82 USD | $29.82 4.15 USD | $28.56B 3.97B USD | 28.06 | $1.04 0.14 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $5.31 0.74 USD |
-0.19
|
$28.32B 3.94B USD | $34.08M 4.74M USD | $5.3 0.74 USD | $5.37 0.75 USD | $28.32B 3.94B USD | 18.96 | $0.28 0.04 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.89 2.35 USD |
+7.51
|
$26.41B 3.67B USD | $87.9M 12.22M USD | $15.82 2.2 USD | $17.24 2.4 USD | $26.41B 3.67B USD | 129.92 | $0.13 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $19.46 2.71 USD |
+0.72
|
$25.95B 3.61B USD | $19.84M 2.76M USD | $19.32 2.69 USD | $20.05 2.79 USD | $25.95B 3.61B USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $21.21 2.95 USD |
-2.88
|
$25.82B 3.59B USD | $198.79M 27.64M USD | $20.9 2.91 USD | $22.28 3.1 USD | $25.82B 3.59B USD | 35.35 | $0.6 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $86.28 12 USD |
+3.44
|
$25.78B 3.58B USD | $6.73M 935.83K USD | $83.38 11.59 USD | $86.44 12.02 USD | $25.78B 3.58B USD | 107.84 | $0.8 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.41 — |
+4.14
|
$3.53B — | $3.75M — | $1.35 — | $1.42 — | $3.53B — | 11.73 | $0.12 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.13 2.52 USD |
-0.06
|
$25.25B 3.51B USD | $17.76M 2.47M USD | $18.08 2.51 USD | $18.25 2.54 USD | $25.25B 3.51B USD | 0 | -$0.23 -0.03 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $12.84 1.79 USD |
+1.1
|
$24.63B 3.42B USD | $37.82M 5.26M USD | $12.58 1.75 USD | $13.17 1.83 USD | $24.63B 3.42B USD | 17.12 | $0.75 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $27.41 3.81 USD |
+1.9
|
$24.57B 3.42B USD | $39M 5.42M USD | $26.55 3.69 USD | $29 4.03 USD | $24.57B 3.42B USD | 35.14 | $0.78 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $4.7 0.65 USD |
+1.29
|
$24.53B 3.41B USD | $341.48M 47.48M USD | $4.65 0.65 USD | $4.86 0.68 USD | $24.53B 3.41B USD | 24.73 | $0.19 0.03 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $16.03 2.23 USD |
-4.18
|
$23.66B 3.29B USD | $74.55M 10.37M USD | $15.47 2.15 USD | $16.6 2.31 USD | $23.66B 3.29B USD | 76.33 | $0.21 0.03 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $25.81 3.59 USD |
+0.39
|
$23.55B 3.28B USD | $8.71M 1.21M USD | $25.69 3.57 USD | $26.26 3.65 USD | $23.55B 3.28B USD | 29.66 | $0.87 0.12 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $56.6 7.87 USD |
+1.8
|
$23.08B 3.21B USD | $24.21M 3.37M USD | $54.99 7.65 USD | $57.12 7.94 USD | $23.08B 3.21B USD | 134.76 | $0.42 0.06 USD | |
| China First Heavy Industries 601106.SS | $3.31 0.46 USD |
0
|
$22.7B 3.16B USD | $58.43M 8.12M USD | $3.28 0.46 USD | $3.34 0.46 USD | $22.7B 3.16B USD | 0 | -$0.52 -0.07 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.97 0.97 USD |
-0.29
|
$22.07B 3.07B USD | $19.91M 2.77M USD | $6.94 0.96 USD | $7.05 0.98 USD | $22.07B 3.07B USD | 58.08 | $0.12 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $19.6 2.73 USD |
+2.3
|
$21.89B 3.04B USD | $28.25M 3.93M USD | $18.74 2.61 USD | $19.93 2.77 USD | $21.89B 3.04B USD | 30.62 | $0.64 0.09 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $14.15 1.97 USD |
+1.58
|
$21.39B 2.97B USD | $21.01M 2.92M USD | $13.97 1.94 USD | $14.26 1.98 USD | $21.39B 2.97B USD | 83.23 | $0.17 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.96 1.11 USD |
+1.4
|
$21.09B 2.93B USD | $59.17M 8.23M USD | $7.75 1.08 USD | $8.07 1.12 USD | $21.09B 2.93B USD | 265.33 | $0.03 0.004 USD | |
| Estun Automation Co., Ltd 002747.SZ | $24.15 3.36 USD |
+1.68
|
$21.04B 2.92B USD | $16.49M 2.29M USD | $23.68 3.29 USD | $24.45 3.4 USD | $21.04B 2.92B USD | 0 | -$0.79 -0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $43.03 5.98 USD |
-0.32
|
$20.5B 2.85B USD | $1.41M 195.38K USD | $42.7 5.94 USD | $43.39 6.03 USD | $20.5B 2.85B USD | 22.88 | $1.88 0.26 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $4.93 0.69 USD |
+1.02
|
$20.28B 2.82B USD | $71.14M 9.89M USD | $4.85 0.67 USD | $4.94 0.69 USD | $20.28B 2.82B USD | 41.08 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.72
|
$2.81B — | $2.42M — | $0.27 — | $0.28 — | $2.81B — | 13.90 | $0.02 — | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $29.58 4.11 USD |
-1.47
|
$20.09B 2.79B USD | $37.85M 5.26M USD | $29.3 4.07 USD | $30.38 4.22 USD | $20.09B 2.79B USD | 0 | -$1.42 -0.1 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $10.9 1.52 USD |
+9.99
|
$20.07B 2.79B USD | $38.69M 5.38M USD | $10.9 1.52 USD | $10.9 1.52 USD | $20.07B 2.79B USD | 121.11 | $0.09 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $72.25 10.05 USD |
+0.07
|
$19.82B 2.76B USD | $4.29M 596.73K USD | $70.94 9.86 USD | $73.25 10.18 USD | $19.82B 2.76B USD | 93.83 | $0.77 0.11 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $28.96 4.03 USD |
+1.4
|
$18.8B 2.61B USD | $15.3M 2.13M USD | $28.81 4.01 USD | $29.67 4.13 USD | $18.8B 2.61B USD | 60.33 | $0.48 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $21.82 3.03 USD |
+3.27
|
$18.66B 2.59B USD | $42.48M 5.91M USD | $21.12 2.94 USD | $22.15 3.08 USD | $18.66B 2.59B USD | 363.66 | $0.06 0.008 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $67.94 9.45 USD |
+0.4
|
$18.59B 2.58B USD | $5.47M 760.31K USD | $67.4 9.37 USD | $69.81 9.71 USD | $18.59B 2.58B USD | 28.78 | $2.36 0.33 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $85.01 11.82 USD |
-0.87
|
$18.48B 2.57B USD | $3.5M 486.13K USD | $83.5 11.61 USD | $86.8 12.07 USD | $18.48B 2.57B USD | 61.60 | $1.38 0.19 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $20.69 2.88 USD |
+0.93
|
$18.25B 2.54B USD | $5.47M 761.18K USD | $20.44 2.84 USD | $20.78 2.89 USD | $18.25B 2.54B USD | 25.86 | $0.8 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.6199 — |
+1.65
|
$2.51B — | $2.27M — | $0.6099 — | $0.63 — | $2.51B — | 61.70 | $0.01 — | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $18.49 2.57 USD |
+4.23
|
$17.68B 2.46B USD | $50.82M 7.07M USD | $17.2 2.39 USD | $19.12 2.66 USD | $17.68B 2.46B USD | 31.33 | $0.59 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $88.85 12.35 USD |
+2.99
|
$17.46B 2.43B USD | $6.45M 896.68K USD | $86.28 12 USD | $89.49 12.44 USD | $17.46B 2.43B USD | 246.80 | $0.36 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.32 1.16 USD |
-0.36
|
$17.31B 2.41B USD | $149.31M 20.76M USD | $8.28 1.15 USD | $8.66 1.2 USD | $17.31B 2.41B USD | 0 | -$0.04 -0.005 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $16.65 2.32 USD |
+0.91
|
$16.54B 2.3B USD | $9.6M 1.33M USD | $16.44 2.29 USD | $16.87 2.35 USD | $16.54B 2.3B USD | 39.64 | $0.42 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $9.89 1.38 USD |
+1.54
|
$16.47B 2.29B USD | $42.89M 5.96M USD | $9.71 1.35 USD | $9.96 1.38 USD | $16.47B 2.29B USD | 43.00 | $0.23 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.99 2.22 USD |
+1.14
|
$16.35B 2.27B USD | $9.62M 1.34M USD | $15.76 2.19 USD | $16.05 2.23 USD | $16.35B 2.27B USD | 33.31 | $0.48 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19.12 2.66 USD |
+0.1
|
$15.89B 2.21B USD | $5.48M 761.38K USD | $19.02 2.64 USD | $19.35 2.69 USD | $15.89B 2.21B USD | 42.48 | $0.45 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.15 1.27 USD |
+2.46
|
$15.77B 2.19B USD | $31M 4.31M USD | $8.91 1.24 USD | $9.35 1.3 USD | $15.77B 2.19B USD | 15.77 | $0.58 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.3 4.49 USD |
+1.54
|
$15.41B 2.14B USD | $9.96M 1.38M USD | $31.68 4.4 USD | $32.55 4.53 USD | $15.41B 2.14B USD | 0 | -$0.48 -0.06 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $18.24 2.54 USD |
+6.67
|
$15.25B 2.12B USD | $52.44M 7.29M USD | $16.88 2.35 USD | $18.81 2.62 USD | $15.25B 2.12B USD | 72.95 | $0.25 0.03 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $14.63 2.03 USD |
+1.88
|
$15.07B 2.1B USD | $19.03M 2.65M USD | $14.3 1.99 USD | $14.84 2.06 USD | $15.07B 2.1B USD | 27.60 | $0.53 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $27.85 3.87 USD |
-0.43
|
$14.94B 2.08B USD | $10.14M 1.41M USD | $27.64 3.84 USD | $28.1 3.91 USD | $14.94B 2.08B USD | 53.55 | $0.52 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $13.92 1.94 USD |
+2.65
|
$14.83B 2.06B USD | $29.21M 4.06M USD | $13.56 1.89 USD | $14.04 1.95 USD | $14.83B 2.06B USD | 12.77 | $1.09 0.15 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $32.8 4.56 USD |
+1.45
|
$14.65B 2.04B USD | $2.47M 342.98K USD | $32.53 4.52 USD | $33.33 4.63 USD | $14.65B 2.04B USD | 31.53 | $1.04 0.14 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.89 5.27 USD |
+1.88
|
$14.62B 2.03B USD | $4.75M 660.48K USD | $37.19 5.17 USD | $37.92 5.27 USD | $14.62B 2.03B USD | 39.88 | $0.95 0.13 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $18.43 2.56 USD |
+0.05
|
$14.5B 2.02B USD | $15.4M 2.14M USD | $18.19 2.53 USD | $18.9 2.63 USD | $14.5B 2.02B USD | 31.77 | $0.58 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.19 4.34 USD |
+5.98
|
$14.47B 2.01B USD | $59.29M 8.24M USD | $29.61 4.12 USD | $32.37 4.5 USD | $14.47B 2.01B USD | 59.98 | $0.52 0.07 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.48 4.38 USD |
+1.78
|
$14.41B 2B USD | $27.41M 3.81M USD | $30.8 4.28 USD | $31.94 4.44 USD | $14.41B 2B USD | 26.67 | $1.18 0.16 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $13.3 1.7 USD |
0
|
$15.63B 2B USD | $8.34M 1.07M USD | $12.94 1.65 USD | $13.46 1.72 USD | $15.63B 2B USD | 29.55 | $0.45 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $84.63 11.77 USD |
+0.51
|
$14.37B 2B USD | $9.55M 1.33M USD | $83 11.54 USD | $86.57 12.04 USD | $14.37B 2B USD | 49.49 | $1.71 0.24 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $10.65 1.48 USD |
+0.66
|
$13.91B 1.93B USD | $209.16M 29.08M USD | $10.2 1.42 USD | $11.19 1.56 USD | $13.91B 1.93B USD | 177.50 | $0.06 0.008 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $77.24 10.74 USD |
+0.99
|
$13.86B 1.93B USD | $1.36M 189.36K USD | $75.38 10.48 USD | $77.49 10.77 USD | $13.86B 1.93B USD | 29.03 | $2.66 0.37 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.54 1.88 USD |
+1.58
|
$13.85B 1.93B USD | $23.97M 3.33M USD | $13.31 1.85 USD | $13.62 1.89 USD | $13.85B 1.93B USD | 338.50 | $0.04 0.005 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $48.76 6.78 USD |
+5.61
|
$13.58B 1.89B USD | $21.29M 2.96M USD | $46.91 6.52 USD | $48.87 6.8 USD | $13.58B 1.89B USD | 51.87 | $0.94 0.13 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.47 1.04 USD |
-0.53
|
$13.42B 1.87B USD | $28.22M 3.92M USD | $7.42 1.03 USD | $7.63 1.06 USD | $13.42B 1.87B USD | 0 | -$0.01 -0.001 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $7.05 0.98 USD |
-1.54
|
$13.21B 1.84B USD | $83.88M 11.66M USD | $6.96 0.97 USD | $7.3 1.02 USD | $13.21B 1.84B USD | 0 | -$0.69 -0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.28 3.65 USD |
+2.78
|
$13.15B 1.83B USD | $7.61M 1.06M USD | $25.5 3.55 USD | $26.37 3.67 USD | $13.15B 1.83B USD | 44.54 | $0.59 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $24.52 3.41 USD |
+1.2
|
$13.11B 1.82B USD | $8.46M 1.18M USD | $24 3.34 USD | $24.69 3.43 USD | $13.11B 1.82B USD | 25.27 | $0.97 0.13 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.66 0.93 USD |
+1.06
|
$12.86B 1.79B USD | $41.35M 5.75M USD | $6.58 0.91 USD | $6.68 0.93 USD | $12.86B 1.79B USD | 21.48 | $0.31 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $113 15.71 USD |
+2.32
|
$12.57B 1.75B USD | $884.73K 123.02K USD | $107.58 14.96 USD | $113.15 15.73 USD | $12.57B 1.75B USD | 313.88 | $0.36 0.05 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $76.26 10.6 USD |
+10
|
$12.22B 1.7B USD | $11.52M 1.6M USD | $69.33 9.64 USD | $76.26 10.6 USD | $12.22B 1.7B USD | 90.78 | $0.84 0.12 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $18.35 2.55 USD |
+2.06
|
$12.05B 1.68B USD | $22.99M 3.2M USD | $18.01 2.5 USD | $18.8 2.61 USD | $12.05B 1.68B USD | 42.67 | $0.43 0.06 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $48.4 6.73 USD |
+4.42
|
$11.99B 1.67B USD | $14.26M 1.98M USD | $46.5 6.47 USD | $48.96 6.81 USD | $11.99B 1.67B USD | 0 | -$5.07 -0.7 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.25 5.87 USD |
+5.89
|
$11.95B 1.66B USD | $20.57M 2.86M USD | $38.95 5.42 USD | $42.6 5.92 USD | $11.95B 1.66B USD | 82.84 | $0.51 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $31.14 4.33 USD |
+3.11
|
$11.95B 1.66B USD | $26M 3.62M USD | $30.16 4.19 USD | $31.17 4.33 USD | $11.95B 1.66B USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.27 3.24 USD |
+0.82
|
$11.94B 1.66B USD | $4.12M 573.46K USD | $23.12 3.21 USD | $23.62 3.28 USD | $11.94B 1.66B USD | 17.76 | $1.31 0.18 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $17.94 2.49 USD |
+1.82
|
$11.9B 1.65B USD | $10.59M 1.47M USD | $17.63 2.45 USD | $18.15 2.52 USD | $11.9B 1.65B USD | 0 | -$0.36 -0.05 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $23.92 3.33 USD |
+0.59
|
$11.83B 1.64B USD | $85.93M 11.95M USD | $23.83 3.31 USD | $25.85 3.59 USD | $11.83B 1.64B USD | 0 | -$0.28 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.44 1.59 USD |
+1.96
|
$11.8B 1.64B USD | $4.37M 607.96K USD | $11.22 1.56 USD | $11.53 1.6 USD | $11.8B 1.64B USD | 0 | -$0.3 -0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.38 3.11 USD |
+1.13
|
$11.68B 1.62B USD | $6.58M 914.33K USD | $22.01 3.06 USD | $22.7 3.16 USD | $11.68B 1.62B USD | 0 | -$0.47 -0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.9 3.46 USD |
+1.34
|
$11.67B 1.62B USD | $9.75M 1.36M USD | $24.57 3.42 USD | $25.18 3.5 USD | $11.67B 1.62B USD | 16.71 | $1.49 0.21 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $36.38 5.06 USD |
+5.33
|
$11.64B 1.62B USD | $43.3M 6.02M USD | $34.5 4.8 USD | $37.29 5.18 USD | $11.64B 1.62B USD | 242.53 | $0.15 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.13 1.55 USD |
-0.36
|
$11.5B 1.6B USD | $8.45M 1.17M USD | $11.12 1.55 USD | $11.2 1.56 USD | $11.5B 1.6B USD | 139.12 | $0.08 0.01 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $22.01 3.06 USD |
+0.55
|
$11.44B 1.59B USD | $26.42M 3.67M USD | $21.87 3.04 USD | $22.42 3.12 USD | $11.44B 1.59B USD | 51.18 | $0.43 0.06 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $23.96 3.33 USD |
+2.22
|
$11.43B 1.59B USD | $24.84M 3.45M USD | $22.98 3.2 USD | $24.39 3.39 USD | $11.43B 1.59B USD | 0 | -$0.42 -0.05 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $15.14 2.11 USD |
+1.88
|
$11.27B 1.57B USD | $18.93M 2.63M USD | $14.66 2.04 USD | $15.25 2.12 USD | $11.27B 1.57B USD | 65.82 | $0.23 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}