결과 페이지 2 - 국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (346)
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (137)
- Shenzhen (209)
특수 산업 기계 (346)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.70 2.46 USD |
0
|
CN¥10.86B 1.51B USD | CN¥1.04M 144.45K USD | CN¥17.50 2.43 USD | CN¥17.82 2.48 USD | CN¥10.86B 1.51B USD | 34.03 | CN¥0.52 0.07 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.60 2.31 USD |
-1.43
|
CN¥10.59B 1.47B USD | CN¥15.44M 2.15M USD | CN¥16.41 2.28 USD | CN¥16.99 2.36 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥21.15 2.94 USD |
-3.91
|
CN¥10.46B 1.45B USD | CN¥34.43M 4.79M USD | CN¥21.15 2.94 USD | CN¥21.73 3.02 USD | CN¥10.46B 1.45B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.55 2.72 USD |
-0.86
|
CN¥10.21B 1.42B USD | CN¥3.80M 528.1K USD | CN¥19.53 2.72 USD | CN¥19.77 2.75 USD | CN¥10.21B 1.42B USD | 22.47 | CN¥0.87 0.12 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.45 7.29 USD |
+0.02
|
CN¥10.19B 1.42B USD | CN¥1.46M 203.01K USD | CN¥52.00 7.23 USD | CN¥52.98 7.37 USD | CN¥10.19B 1.42B USD | 81.95 | CN¥0.64 0.09 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.32 2.96 USD |
-2.83
|
CN¥10.17B 1.41B USD | CN¥13.38M 1.86M USD | CN¥20.96 2.91 USD | CN¥21.93 3.05 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥35.87 4.99 USD |
-1.7
|
CN¥10.14B 1.41B USD | CN¥6.48M 901.02K USD | CN¥35.21 4.9 USD | CN¥36.50 5.08 USD | CN¥10.14B 1.41B USD | 66.42 | CN¥0.54 0.08 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥31.66 4.4 USD |
-4.23
|
CN¥10.13B 1.41B USD | CN¥12.25M 1.7M USD | CN¥31.67 4.4 USD | CN¥32.59 4.53 USD | CN¥10.13B 1.41B USD | 211.06 | CN¥0.15 0.02 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥58.00 8.06 USD |
+2.93
|
CN¥9.79B 1.36B USD | CN¥9.30M 1.29M USD | CN¥55.01 7.65 USD | CN¥59.67 8.3 USD | CN¥9.79B 1.36B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥14.98 2.08 USD |
-2.6
|
CN¥9.71B 1.35B USD | CN¥9.74M 1.35M USD | CN¥14.98 2.08 USD | CN¥15.30 2.13 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.38 2.14 USD |
+0.07
|
CN¥9.65B 1.34B USD | CN¥15.85M 2.2M USD | CN¥15.08 2.1 USD | CN¥15.60 2.17 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥88.50 12.31 USD |
-9.42
|
CN¥9.59B 1.33B USD | CN¥6.50M 903.24K USD | CN¥88.49 12.3 USD | CN¥95.75 13.31 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.70 1.9 USD |
-5.91
|
CN¥9.52B 1.32B USD | CN¥37.29M 5.19M USD | CN¥13.68 1.9 USD | CN¥14.35 2 USD | CN¥9.52B 1.32B USD | 37.02 | CN¥0.37 0.05 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.11 5.16 USD |
+1.64
|
CN¥9.41B 1.31B USD | CN¥5.38M 748.45K USD | CN¥36.09 5.02 USD | CN¥37.83 5.26 USD | CN¥9.41B 1.31B USD | 206.16 | CN¥0.18 0.03 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥43.95 6.11 USD |
-0.11
|
CN¥9.34B 1.3B USD | CN¥5.47M 759.92K USD | CN¥43.42 6.04 USD | CN¥44.65 6.21 USD | CN¥9.34B 1.3B USD | 18.16 | CN¥2.42 0.34 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.22 3.09 USD |
-1.55
|
CN¥9.30B 1.29B USD | CN¥6.27M 872.38K USD | CN¥22.22 3.09 USD | CN¥22.60 3.14 USD | CN¥9.30B 1.29B USD | 51.67 | CN¥0.43 0.06 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥9.05 1.26 USD |
+0.78
|
CN¥9.23B 1.28B USD | CN¥54.90M 7.63M USD | CN¥8.88 1.23 USD | CN¥9.26 1.29 USD | CN¥9.23B 1.28B USD | 19.67 | CN¥0.46 0.06 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.82 1.23 USD |
-0.79
|
CN¥9.13B 1.27B USD | CN¥40.36M 5.61M USD | CN¥8.72 1.21 USD | CN¥8.97 1.25 USD | CN¥9.13B 1.27B USD | 48.99 | CN¥0.18 0.03 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥37.85 5.26 USD |
-1.94
|
CN¥9.11B 1.27B USD | CN¥6.05M 841.89K USD | CN¥37.40 5.2 USD | CN¥39.90 5.55 USD | CN¥9.11B 1.27B USD | 41.59 | CN¥0.91 0.13 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.69 1.63 USD |
-2.99
|
CN¥9.10B 1.27B USD | CN¥17.26M 2.4M USD | CN¥11.69 1.63 USD | CN¥11.97 1.66 USD | CN¥9.10B 1.27B USD | 83.50 | CN¥0.14 0.02 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥87.74 12.2 USD |
-3.35
|
CN¥9.08B 1.26B USD | CN¥2.27M 316.28K USD | CN¥86.85 12.08 USD | CN¥90.44 12.58 USD | CN¥9.08B 1.26B USD | 88.62 | CN¥0.99 0.14 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥28.38 3.95 USD |
-3.47
|
CN¥9.02B 1.25B USD | CN¥50.60M 7.04M USD | CN¥27.71 3.85 USD | CN¥29.20 4.06 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.63 0.64 USD |
+0.87
|
CN¥8.89B 1.24B USD | CN¥67.24M 9.35M USD | CN¥4.57 0.64 USD | CN¥4.74 0.66 USD | CN¥8.89B 1.24B USD | 35.61 | CN¥0.13 0.02 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.33 2.55 USD |
-3.53
|
CN¥8.87B 1.23B USD | CN¥10.37M 1.44M USD | CN¥18.31 2.55 USD | CN¥19.42 2.7 USD | CN¥8.87B 1.23B USD | 32.73 | CN¥0.56 0.08 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.99 1.53 USD |
+0.55
|
CN¥8.78B 1.22B USD | CN¥158.97M 22.1M USD | CN¥10.27 1.43 USD | CN¥11.44 1.59 USD | CN¥8.78B 1.22B USD | 99.90 | CN¥0.11 0.02 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.39 3.81 USD |
-1.15
|
CN¥8.77B 1.22B USD | CN¥7.60M 1.06M USD | CN¥27.25 3.79 USD | CN¥28.08 3.9 USD | CN¥8.77B 1.22B USD | 26.59 | CN¥1.03 0.14 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥22.77 3.17 USD |
-5.75
|
CN¥8.73B 1.21B USD | CN¥36.08M 5.02M USD | CN¥22.70 3.16 USD | CN¥24.20 3.36 USD | CN¥8.73B 1.21B USD | 38.59 | CN¥0.59 0.08 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.73 4.13 USD |
-2.36
|
CN¥8.71B 1.21B USD | CN¥6.88M 956.64K USD | CN¥29.73 4.13 USD | CN¥30.39 4.23 USD | CN¥8.71B 1.21B USD | 31.62 | CN¥0.94 0.13 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.45 1.45 USD |
-1.04
|
CN¥8.68B 1.21B USD | CN¥24.77M 3.44M USD | CN¥10.28 1.43 USD | CN¥10.86 1.51 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥21.66 3.01 USD |
-0.28
|
CN¥8.65B 1.2B USD | CN¥11.34M 1.58M USD | CN¥21.66 3.01 USD | CN¥22.10 3.07 USD | CN¥8.65B 1.2B USD | 114.00 | CN¥0.19 0.03 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.45 1.17 USD |
+0.72
|
CN¥8.59B 1.19B USD | CN¥24.16M 3.36M USD | CN¥8.35 1.16 USD | CN¥8.64 1.2 USD | CN¥8.59B 1.19B USD | 845.00 | CN¥0.01 0.001 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
+0.42
|
$1.19B — | $439.40K — | $0.24 — | $0.24 — | $1.19B — | 0 | $0.00 — | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.73 1.91 USD |
-2.62
|
CN¥8.55B 1.19B USD | CN¥38.70M 5.38M USD | CN¥13.61 1.89 USD | CN¥14.30 1.99 USD | CN¥8.55B 1.19B USD | 30.51 | CN¥0.45 0.06 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥27.71 3.85 USD |
-3.28
|
CN¥8.54B 1.19B USD | CN¥8.90M 1.24M USD | CN¥27.68 3.85 USD | CN¥28.34 3.94 USD | CN¥8.54B 1.19B USD | 67.58 | CN¥0.41 0.06 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.25 2.82 USD |
-0.49
|
CN¥8.50B 1.18B USD | CN¥10.01M 1.39M USD | CN¥19.96 2.78 USD | CN¥20.68 2.88 USD | CN¥8.50B 1.18B USD | 38.94 | CN¥0.52 0.07 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.65 1.34 USD |
+0.73
|
CN¥8.49B 1.18B USD | CN¥16.27M 2.26M USD | CN¥9.54 1.33 USD | CN¥9.81 1.36 USD | CN¥8.49B 1.18B USD | 0 | CN¥0.00 0 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.68 0.79 USD |
-0.35
|
CN¥8.39B 1.17B USD | CN¥44.92M 6.25M USD | CN¥5.63 0.78 USD | CN¥5.77 0.8 USD | CN¥8.39B 1.17B USD | 47.33 | CN¥0.12 0.02 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥24.57 3.42 USD |
+1.87
|
CN¥8.39B 1.17B USD | CN¥16.66M 2.32M USD | CN¥23.55 3.27 USD | CN¥25.28 3.52 USD | CN¥8.39B 1.17B USD | 46.35 | CN¥0.53 0.07 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.73 1.35 USD |
0
|
CN¥8.29B 1.15B USD | CN¥3.66M 509.33K USD | CN¥9.70 1.35 USD | CN¥9.80 1.36 USD | CN¥8.29B 1.15B USD | 12.63 | CN¥0.77 0.11 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.47 0.34 USD |
+0.82
|
CN¥8.27B 1.15B USD | CN¥70.51M 9.8M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥8.27B 1.15B USD | 41.16 | CN¥0.06 0.008 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.77 0.8 USD |
-2.2
|
CN¥8.20B 1.14B USD | CN¥18.68M 2.6M USD | CN¥5.77 0.8 USD | CN¥5.90 0.82 USD | CN¥8.20B 1.14B USD | 0 | CN¥0.00 0 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.35 2.13 USD |
-4.36
|
CN¥8.12B 1.13B USD | CN¥39.59M 5.5M USD | CN¥15.33 2.13 USD | CN¥15.85 2.2 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.44 3.68 USD |
-3.36
|
CN¥8.07B 1.12B USD | CN¥15.94M 2.22M USD | CN¥26.21 3.64 USD | CN¥27.23 3.79 USD | CN¥8.07B 1.12B USD | 2644.00 | CN¥0.01 0.001 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥88.31 12.28 USD |
-2.64
|
CN¥7.95B 1.11B USD | CN¥2.07M 288.06K USD | CN¥87.80 12.21 USD | CN¥90.99 12.65 USD | CN¥7.95B 1.11B USD | 97.04 | CN¥0.91 0.13 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥59.78 8.31 USD |
-1.71
|
CN¥7.95B 1.1B USD | CN¥1.34M 186.7K USD | CN¥59.70 8.3 USD | CN¥60.59 8.42 USD | CN¥7.95B 1.1B USD | 72.90 | CN¥0.82 0.11 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.48 2.85 USD |
-0.92
|
CN¥7.90B 1.1B USD | CN¥5.25M 729.48K USD | CN¥20.35 2.83 USD | CN¥20.72 2.88 USD | CN¥7.90B 1.1B USD | 136.53 | CN¥0.15 0.02 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.78 4.28 USD |
-0.71
|
CN¥7.81B 1.09B USD | CN¥1.38M 191.58K USD | CN¥30.55 4.25 USD | CN¥31.38 4.36 USD | CN¥7.81B 1.09B USD | 31.09 | CN¥0.99 0.14 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.30 1.15 USD |
-1.31
|
CN¥7.76B 1.08B USD | CN¥31.43M 4.37M USD | CN¥8.23 1.14 USD | CN¥8.53 1.19 USD | CN¥7.76B 1.08B USD | 30.74 | CN¥0.27 0.04 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥44.45 6.18 USD |
+0.63
|
CN¥7.73B 1.08B USD | CN¥15.81M 2.2M USD | CN¥42.60 5.92 USD | CN¥45.45 6.32 USD | CN¥7.73B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥61.41 8.54 USD |
+1.42
|
CN¥7.71B 1.07B USD | CN¥4.40M 611.29K USD | CN¥59.30 8.25 USD | CN¥62.99 8.76 USD | CN¥7.71B 1.07B USD | 32.15 | CN¥1.91 0.27 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.54 4.66 USD |
-0.53
|
CN¥7.70B 1.07B USD | CN¥1.15M 160.01K USD | CN¥33.39 4.64 USD | CN¥33.97 4.72 USD | CN¥7.70B 1.07B USD | 27.49 | CN¥1.22 0.17 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.94 1.24 USD |
+0.22
|
CN¥7.68B 1.07B USD | CN¥21.26M 2.96M USD | CN¥8.80 1.22 USD | CN¥9.08 1.26 USD | CN¥7.68B 1.07B USD | 99.33 | CN¥0.09 0.01 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.84 5.12 USD |
-1.18
|
CN¥7.66B 1.07B USD | CN¥3.13M 435.02K USD | CN¥36.71 5.1 USD | CN¥37.37 5.2 USD | CN¥7.66B 1.07B USD | 18.98 | CN¥1.94 0.27 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.72 3.02 USD |
-1.14
|
CN¥7.35B 1.02B USD | CN¥4.76M 662.25K USD | CN¥21.60 3 USD | CN¥22.16 3.08 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.46 2.01 USD |
+1.12
|
CN¥7.34B 1.02B USD | CN¥17.25M 2.4M USD | CN¥14.12 1.96 USD | CN¥14.69 2.04 USD | CN¥7.34B 1.02B USD | 24.50 | CN¥0.59 0.08 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.88 2.21 USD |
-3.17
|
CN¥7.26B 1.01B USD | CN¥6.03M 838.84K USD | CN¥15.88 2.21 USD | CN¥16.29 2.27 USD | CN¥7.26B 1.01B USD | 23.70 | CN¥0.67 0.09 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.56 1.05 USD |
+1.07
|
CN¥7.26B 1.01B USD | CN¥33.37M 4.64M USD | CN¥7.43 1.03 USD | CN¥7.66 1.07 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.96 0.97 USD |
-2.25
|
CN¥7.24B 1.01B USD | CN¥26.92M 3.74M USD | CN¥6.95 0.97 USD | CN¥7.05 0.98 USD | CN¥7.24B 1.01B USD | 53.53 | CN¥0.13 0.02 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.66 5.38 USD |
-1.07
|
CN¥7.21B 1B USD | CN¥4.38M 609.64K USD | CN¥38.13 5.3 USD | CN¥39.50 5.49 USD | CN¥7.21B 1B USD | 31.95 | CN¥1.21 0.17 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥41.97 5.84 USD |
-4.85
|
CN¥7.17B 996.32M USD | CN¥14.67M 2.04M USD | CN¥40.49 5.63 USD | CN¥43.98 6.12 USD | CN¥7.17B 996.32M USD | 220.89 | CN¥0.19 0.03 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.76 2.05 USD |
-0.61
|
CN¥7.16B 995.1M USD | CN¥22.82M 3.17M USD | CN¥14.58 2.03 USD | CN¥15.28 2.12 USD | CN¥7.16B 995.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥34.74 4.83 USD |
+1.28
|
CN¥7.14B 992.44M USD | CN¥6.15M 854.57K USD | CN¥34.66 4.82 USD | CN¥35.64 4.96 USD | CN¥7.14B 992.44M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥13.20 1.84 USD |
-2.94
|
CN¥7.13B 992.07M USD | CN¥28.10M 3.91M USD | CN¥13.15 1.83 USD | CN¥13.88 1.93 USD | CN¥7.13B 992.07M USD | 29.33 | CN¥0.45 0.06 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.15 2.11 USD |
+1.34
|
CN¥7.10B 986.99M USD | CN¥14.32M 1.99M USD | CN¥14.83 2.06 USD | CN¥15.39 2.14 USD | CN¥7.10B 986.99M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥14.30 1.99 USD |
-8.22
|
CN¥7.09B 985.95M USD | CN¥165.42M 23M USD | CN¥14.02 1.95 USD | CN¥15.11 2.1 USD | CN¥7.09B 985.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.70 2.32 USD |
-0.12
|
CN¥7.08B 985.08M USD | CN¥3.64M 505.53K USD | CN¥16.60 2.31 USD | CN¥16.83 2.34 USD | CN¥7.08B 985.08M USD | 18.15 | CN¥0.92 0.13 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.22 1.84 USD |
-0.3
|
CN¥7.05B 980.35M USD | CN¥17.94M 2.49M USD | CN¥12.98 1.8 USD | CN¥13.58 1.89 USD | CN¥7.05B 980.35M USD | 33.89 | CN¥0.39 0.05 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.00 4.17 USD |
-0.5
|
CN¥7.05B 979.95M USD | CN¥3.25M 452.34K USD | CN¥29.76 4.14 USD | CN¥30.54 4.25 USD | CN¥7.05B 979.95M USD | 47.61 | CN¥0.63 0.09 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.01 2.37 USD |
-0.76
|
CN¥6.94B 964.91M USD | CN¥4.77M 663.67K USD | CN¥17.00 2.36 USD | CN¥17.18 2.39 USD | CN¥6.94B 964.91M USD | 26.57 | CN¥0.64 0.09 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.88 0.54 USD |
-0.26
|
CN¥6.92B 961.8M USD | CN¥41.82M 5.81M USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥6.92B 961.8M USD | 64.66 | CN¥0.06 0.008 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.13 2.38 USD |
-2.06
|
CN¥6.89B 958.04M USD | CN¥13.11M 1.82M USD | CN¥17.13 2.38 USD | CN¥17.47 2.43 USD | CN¥6.89B 958.04M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.68 0.93 USD |
-1.62
|
CN¥6.83B 949.9M USD | CN¥49.33M 6.86M USD | CN¥6.57 0.91 USD | CN¥6.92 0.96 USD | CN¥6.83B 949.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.50 2.16 USD |
-2.76
|
CN¥6.83B 949.42M USD | CN¥15.88M 2.21M USD | CN¥15.50 2.16 USD | CN¥15.94 2.22 USD | CN¥6.83B 949.42M USD | 20.94 | CN¥0.74 0.1 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.40 1.72 USD |
+0.16
|
CN¥6.60B 917.54M USD | CN¥9.93M 1.38M USD | CN¥12.20 1.7 USD | CN¥12.60 1.75 USD | CN¥6.60B 917.54M USD | 103.33 | CN¥0.12 0.02 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.29 0.46 USD |
-1.2
|
CN¥6.58B 915.59M USD | CN¥51.30M 7.13M USD | CN¥3.28 0.46 USD | CN¥3.33 0.46 USD | CN¥6.58B 915.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.73 0.8 USD |
0
|
CN¥6.52B 907.19M USD | CN¥19.55M 2.72M USD | CN¥5.70 0.79 USD | CN¥5.90 0.82 USD | CN¥6.52B 907.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥11.61 1.61 USD |
+6.32
|
CN¥6.47B 900.14M USD | CN¥199.19M 27.7M USD | CN¥10.30 1.43 USD | CN¥12.47 1.73 USD | CN¥6.47B 900.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.70 0.38 USD |
+1.12
|
CN¥6.42B 892.22M USD | CN¥75.66M 10.52M USD | CN¥2.65 0.37 USD | CN¥2.72 0.38 USD | CN¥6.42B 892.22M USD | 67.50 | CN¥0.04 0.005 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.68 2.32 USD |
-0.95
|
CN¥6.38B 887.77M USD | CN¥2.83M 393.88K USD | CN¥16.62 2.31 USD | CN¥16.90 2.35 USD | CN¥6.38B 887.77M USD | 39.71 | CN¥0.42 0.06 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.09 1.82 USD |
+0.69
|
CN¥6.38B 887.6M USD | CN¥19.11M 2.66M USD | CN¥12.78 1.78 USD | CN¥13.27 1.85 USD | CN¥6.38B 887.6M USD | 93.50 | CN¥0.14 0.02 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.96 4.3 USD |
-2.89
|
CN¥6.36B 884.76M USD | CN¥4.66M 647.63K USD | CN¥30.94 4.3 USD | CN¥31.68 4.4 USD | CN¥6.36B 884.76M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.74 2.47 USD |
+0.28
|
CN¥6.35B 882.27M USD | CN¥2.37M 329.4K USD | CN¥17.61 2.45 USD | CN¥17.91 2.49 USD | CN¥6.35B 882.27M USD | 13.64 | CN¥1.30 0.18 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
+0.26
|
$870.75M — | $257.08K — | $0.38 — | $0.38 — | $870.75M — | 0 | -$0.04 — | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.90 1.79 USD |
+3.45
|
CN¥6.22B 865.04M USD | CN¥25.28M 3.52M USD | CN¥12.41 1.73 USD | CN¥13.09 1.82 USD | CN¥6.22B 865.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.98 0.97 USD |
+0.72
|
CN¥6.19B 860.34M USD | CN¥11.31M 1.57M USD | CN¥6.92 0.96 USD | CN¥7.09 0.99 USD | CN¥6.19B 860.34M USD | 13.42 | CN¥0.52 0.07 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥26.10 3.63 USD |
-0.15
|
CN¥6.14B 853.55M USD | CN¥4.63M 643.15K USD | CN¥25.65 3.57 USD | CN¥26.48 3.68 USD | CN¥6.14B 853.55M USD | 137.36 | CN¥0.19 0.03 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.67 1.62 USD |
-0.68
|
CN¥6.14B 853.16M USD | CN¥13.03M 1.81M USD | CN¥11.52 1.6 USD | CN¥11.83 1.64 USD | CN¥6.14B 853.16M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.99 1.53 USD |
-2.31
|
CN¥6.04B 840.09M USD | CN¥23.53M 3.27M USD | CN¥10.95 1.52 USD | CN¥11.16 1.55 USD | CN¥6.04B 840.09M USD | 78.50 | CN¥0.14 0.02 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.56 1.05 USD |
-1.56
|
CN¥6.00B 834.89M USD | CN¥16.88M 2.35M USD | CN¥7.55 1.05 USD | CN¥7.76 1.08 USD | CN¥6.00B 834.89M USD | 63.00 | CN¥0.12 0.02 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.10 4.05 USD |
+1.32
|
CN¥6.00B 834.65M USD | CN¥2.50M 347.27K USD | CN¥28.52 3.97 USD | CN¥29.28 4.07 USD | CN¥6.00B 834.65M USD | 264.54 | CN¥0.11 0.02 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥11.86 1.65 USD |
-1.41
|
CN¥5.96B 828.47M USD | CN¥23.34M 3.24M USD | CN¥11.52 1.6 USD | CN¥12.13 1.69 USD | CN¥5.96B 828.47M USD | 43.92 | CN¥0.27 0.04 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.44 1.03 USD |
+0.13
|
CN¥5.94B 825.25M USD | CN¥7.50M 1.04M USD | CN¥7.41 1.03 USD | CN¥7.49 1.04 USD | CN¥5.94B 825.25M USD | 14.88 | CN¥0.50 0.07 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.57 1.61 USD |
+0.17
|
CN¥5.93B 824.11M USD | CN¥8.45M 1.18M USD | CN¥11.46 1.59 USD | CN¥11.64 1.62 USD | CN¥5.93B 824.11M USD | 25.15 | CN¥0.46 0.06 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥23.86 3.32 USD |
-3.4
|
CN¥5.89B 818.75M USD | CN¥26.20M 3.64M USD | CN¥23.82 3.31 USD | CN¥25.29 3.52 USD | CN¥5.89B 818.75M USD | 99.41 | CN¥0.24 0.03 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.98 0.83 USD |
-0.17
|
CN¥5.79B 805.73M USD | CN¥104.44M 14.52M USD | CN¥5.86 0.81 USD | CN¥6.08 0.85 USD | CN¥5.79B 805.73M USD | 54.36 | CN¥0.11 0.02 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.71 0.79 USD |
+1.42
|
CN¥5.76B 801.12M USD | CN¥44.84M 6.23M USD | CN¥5.58 0.78 USD | CN¥5.78 0.8 USD | CN¥5.76B 801.12M USD | 20.39 | CN¥0.28 0.04 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.92 4.02 USD |
-0.79
|
CN¥5.75B 798.99M USD | CN¥2.84M 395.52K USD | CN¥28.78 4 USD | CN¥29.28 4.07 USD | CN¥5.75B 798.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥28.93 4.02 USD |
-0.24
|
CN¥5.64B 783.9M USD | CN¥5.17M 719.1K USD | CN¥28.78 4 USD | CN¥29.70 4.13 USD | CN¥5.64B 783.9M USD | 144.65 | CN¥0.20 0.03 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.14 0.85 USD |
-0.32
|
CN¥5.64B 783.68M USD | CN¥13.51M 1.88M USD | CN¥6.10 0.85 USD | CN¥6.21 0.86 USD | CN¥5.64B 783.68M USD | 40.93 | CN¥0.15 0.02 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥28.98 4.03 USD |
-5.2
|
CN¥5.58B 776.5M USD | CN¥3.31M 460.93K USD | CN¥28.73 3.99 USD | CN¥30.59 4.25 USD | CN¥5.58B 776.5M USD | 321.99 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}