결과 페이지 2 - 국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (352)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (352)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.23 2.67 USD |
-1.44
|
$8.17B 1.14B USD | $2.29M 317.92K USD | $19.08 2.65 USD | $19.5 2.71 USD | $8.17B 1.14B USD | 13.83 | $1.39 0.19 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.21 1.14 USD |
-0.24
|
$8.16B 1.13B USD | $9.55M 1.33M USD | $8.05 1.12 USD | $8.26 1.15 USD | $8.16B 1.13B USD | 26.48 | $0.31 0.04 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.35 0.6 USD |
-0.68
|
$8.15B 1.13B USD | $22.34M 3.11M USD | $4.3 0.6 USD | $4.43 0.62 USD | $8.15B 1.13B USD | 0 | -$0.68 -0.09 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.94 2.36 USD |
-0.29
|
$8.13B 1.13B USD | $1.88M 260.82K USD | $16.75 2.33 USD | $17.05 2.37 USD | $8.13B 1.13B USD | 16.94 | $1 0.14 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.06 0.56 USD |
-0.49
|
$8.12B 1.13B USD | $47.94M 6.67M USD | $4.01 0.56 USD | $4.08 0.57 USD | $8.12B 1.13B USD | 101.50 | $0.04 0.005 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.68 1.07 USD |
+0.92
|
$7.83B 1.09B USD | $12.41M 1.73M USD | $7.56 1.05 USD | $7.69 1.07 USD | $7.83B 1.09B USD | 16.34 | $0.47 0.07 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.89 1.1 USD |
-3.55
|
$7.79B 1.08B USD | $31.45M 4.37M USD | $7.85 1.09 USD | $8.14 1.13 USD | $7.79B 1.08B USD | 0 | $0 0 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.41 2 USD |
+0.21
|
$7.73B 1.07B USD | $9.98M 1.39M USD | $14.23 1.98 USD | $14.52 2.02 USD | $7.73B 1.07B USD | 27.18 | $0.53 0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.1 6.27 USD |
+6.19
|
$7.64B 1.06B USD | $12.09M 1.68M USD | $43.55 6.06 USD | $48.28 6.71 USD | $7.64B 1.06B USD | 36.37 | $1.24 0.17 USD | |
| TAIYUAN HEAVY 600169.SS | $2.27 0.32 USD |
+0.89
|
$7.63B 1.06B USD | $19.38M 2.69M USD | $2.23 0.31 USD | $2.29 0.32 USD | $7.63B 1.06B USD | 56.75 | $0.04 0.005 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.67 1.62 USD |
+0.34
|
$7.57B 1.05B USD | $13.03M 1.81M USD | $11.51 1.6 USD | $11.88 1.65 USD | $7.57B 1.05B USD | 583.50 | $0.02 0.002 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.26 0.73 USD |
-2.23
|
$7.48B 1.04B USD | $35.73M 4.97M USD | $5.14 0.71 USD | $5.3 0.74 USD | $7.48B 1.04B USD | 175.33 | $0.03 0.004 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.84 1.23 USD |
-0.56
|
$7.34B 1.02B USD | $187.95M 26.13M USD | $8.63 1.2 USD | $9.27 1.29 USD | $7.34B 1.02B USD | 19.64 | $0.45 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.93 4.86 USD |
+0.63
|
$7.27B 1.01B USD | $1.54M 214.08K USD | $34.41 4.78 USD | $35.13 4.88 USD | $7.27B 1.01B USD | 18.19 | $1.92 0.27 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.23 1.28 USD |
+1.76
|
$7.18B 998.82M USD | $13.91M 1.93M USD | $9.02 1.25 USD | $9.33 1.3 USD | $7.18B 998.82M USD | 0 | -$0.06 -0.008 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.05 2.93 USD |
-1.17
|
$7.12B 990.56M USD | $7.18M 998.3K USD | $20.86 2.9 USD | $21.48 2.99 USD | $7.12B 990.56M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.24 1.42 USD |
-3.49
|
$7.12B 989.85M USD | $13.74M 1.91M USD | $10.16 1.41 USD | $10.59 1.47 USD | $7.12B 989.85M USD | 23.81 | $0.43 0.06 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.29 4.77 USD |
-0.26
|
$7.07B 983.51M USD | $2.01M 279.33K USD | $33.72 4.69 USD | $34.53 4.8 USD | $7.07B 983.51M USD | 74.54 | $0.46 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.73 2.6 USD |
-0.95
|
$6.97B 969.73M USD | $3.44M 478.08K USD | $18.48 2.57 USD | $19.02 2.64 USD | $6.97B 969.73M USD | 19.30 | $0.97 0.13 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.94 1.24 USD |
+0.34
|
$6.97B 968.58M USD | $12.93M 1.8M USD | $8.84 1.23 USD | $9.01 1.25 USD | $6.97B 968.58M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.2 2.25 USD |
-0.55
|
$6.87B 955.58M USD | $1.95M 271.74K USD | $16.11 2.24 USD | $16.34 2.27 USD | $6.87B 955.58M USD | 12.27 | $1.32 0.18 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11 1.53 USD |
-0.63
|
$6.85B 952.67M USD | $5.47M 760.2K USD | $10.88 1.51 USD | $11.1 1.54 USD | $6.85B 952.67M USD | 14.47 | $0.76 0.11 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.63 3.84 USD |
+0.55
|
$6.81B 947.4M USD | $1.7M 236.43K USD | $27.42 3.81 USD | $27.88 3.88 USD | $6.81B 947.4M USD | 32.12 | $0.86 0.12 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.58 2.31 USD |
-0.42
|
$6.76B 940.52M USD | $21M 2.92M USD | $16.38 2.28 USD | $16.85 2.34 USD | $6.76B 940.52M USD | 27.63 | $0.6 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $16.8 2.34 USD |
-3.5
|
$6.71B 933.33M USD | $34.18M 4.75M USD | $16.75 2.33 USD | $17.88 2.49 USD | $6.71B 933.33M USD | 40.00 | $0.42 0.06 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.48 0.48 USD |
+0.58
|
$6.68B 929.47M USD | $21.38M 2.97M USD | $3.44 0.48 USD | $3.5 0.49 USD | $6.68B 929.47M USD | 29.00 | $0.12 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.11 4.05 USD |
+1.15
|
$6.68B 929.45M USD | $3.49M 484.93K USD | $28.6 3.98 USD | $29.6 4.12 USD | $6.68B 929.45M USD | 30.32 | $0.96 0.13 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $31.89 4.43 USD |
-1.21
|
$6.58B 915.6M USD | $4.78M 664.33K USD | $31.6 4.39 USD | $32.59 4.53 USD | $6.58B 915.6M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.46 2.98 USD |
-0.37
|
$6.57B 913.28M USD | $6.97M 968.94K USD | $21.25 2.95 USD | $21.72 3.02 USD | $6.57B 913.28M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.1 1.13 USD |
+1.5
|
$6.43B 894.52M USD | $28.82M 4.01M USD | $7.82 1.09 USD | $8.19 1.14 USD | $6.43B 894.52M USD | 22.50 | $0.36 0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.21 0.86 USD |
-4.02
|
$6.42B 892.35M USD | $25.99M 3.61M USD | $6.16 0.86 USD | $6.43 0.89 USD | $6.42B 892.35M USD | 310.50 | $0.02 0.002 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.48 2.29 USD |
-1.26
|
$6.32B 878.58M USD | $7.23M 1.01M USD | $16.29 2.27 USD | $16.65 2.32 USD | $6.32B 878.58M USD | 27.46 | $0.6 0.08 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.24 0.59 USD |
+0.24
|
$6.27B 871.33M USD | $13.9M 1.93M USD | $4.19 0.58 USD | $4.27 0.59 USD | $6.27B 871.33M USD | 18.43 | $0.23 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.83 0.95 USD |
-1.3
|
$6.18B 858.94M USD | $11.12M 1.55M USD | $6.75 0.94 USD | $6.9 0.96 USD | $6.18B 858.94M USD | 56.91 | $0.12 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.43 0.48 USD |
+0.29
|
$6.11B 850.25M USD | $45.1M 6.27M USD | $3.37 0.47 USD | $3.44 0.48 USD | $6.11B 850.25M USD | 85.75 | $0.04 0.005 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $28.01 3.89 USD |
-1.89
|
$6.09B 847.25M USD | $2.76M 383.88K USD | $27.81 3.87 USD | $28.88 4.02 USD | $6.09B 847.25M USD | 33.34 | $0.84 0.12 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $15.68 2.18 USD |
-6.5
|
$6.01B 835.23M USD | $26.76M 3.72M USD | $15.42 2.14 USD | $16.79 2.33 USD | $6.01B 835.23M USD | 40.20 | $0.39 0.05 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.27 0.73 USD |
-1.86
|
$6B 834.36M USD | $12.87M 1.79M USD | $5.26 0.73 USD | $5.42 0.75 USD | $6B 834.36M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.23 1.98 USD |
+0.42
|
$5.98B 830.97M USD | $2.67M 371.18K USD | $14.08 1.96 USD | $14.32 1.99 USD | $5.98B 830.97M USD | 33.88 | $0.42 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.58 2.58 USD |
+1.47
|
$5.95B 827.05M USD | $4.39M 609.81K USD | $18.24 2.54 USD | $18.78 2.61 USD | $5.95B 827.05M USD | 34.40 | $0.54 0.08 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.32 0.88 USD |
+0.48
|
$5.91B 821.55M USD | $6.79M 943.56K USD | $6.24 0.87 USD | $6.35 0.88 USD | $5.91B 821.55M USD | 28.72 | $0.22 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.57 1.05 USD |
-3.57
|
$5.85B 813.21M USD | $68.36M 9.51M USD | $7.5 1.04 USD | $7.97 1.11 USD | $5.85B 813.21M USD | 0 | $0 0 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.52 2.44 USD |
-0.23
|
$5.72B 795.77M USD | $1.41M 196.07K USD | $17.23 2.4 USD | $17.66 2.46 USD | $5.72B 795.77M USD | 18.63 | $0.94 0.13 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.59 2.58 USD |
+4.73
|
$5.67B 789.01M USD | $24.99M 3.48M USD | $17.6 2.45 USD | $18.99 2.64 USD | $5.67B 789.01M USD | 0 | -$0.14 -0.01 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.83 1.51 USD |
-0.18
|
$5.66B 786.73M USD | $8.59M 1.19M USD | $10.72 1.49 USD | $10.96 1.52 USD | $5.66B 786.73M USD | 0 | -$0.06 -0.008 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.03 1.53 USD |
-6.05
|
$5.65B 785.65M USD | $31.25M 4.35M USD | $11 1.53 USD | $11.68 1.62 USD | $5.65B 785.65M USD | 25.06 | $0.44 0.06 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.28 3.1 USD |
+0.54
|
$5.55B 771.85M USD | $708.9K 98.57K USD | $22 3.06 USD | $22.3 3.1 USD | $5.55B 771.85M USD | 27.85 | $0.8 0.11 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.6 1.2 USD |
-0.12
|
$5.54B 770.58M USD | $10.53M 1.46M USD | $8.5 1.18 USD | $8.65 1.2 USD | $5.54B 770.58M USD | 6.66 | $1.29 0.18 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.93
|
$766.17M — | $222.3K — | $0.3099 — | $0.32 — | $766.17M — | 0 | -$0.01 — | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.26 2.4 USD |
+1.11
|
$5.51B 765.58M USD | $3.02M 420.01K USD | $16.97 2.36 USD | $17.35 2.41 USD | $5.51B 765.58M USD | 16.28 | $1.06 0.15 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.3 2.13 USD |
+0.07
|
$5.47B 760.92M USD | $2.13M 295.75K USD | $15.24 2.12 USD | $15.38 2.14 USD | $5.47B 760.92M USD | 12.33 | $1.24 0.17 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.15 0.86 USD |
-0.49
|
$5.45B 758.03M USD | $10.67M 1.48M USD | $6.11 0.85 USD | $6.2 0.86 USD | $5.45B 758.03M USD | 55.90 | $0.11 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.26 1.57 USD |
+1.62
|
$5.41B 752.47M USD | $14.24M 1.98M USD | $11.14 1.55 USD | $11.88 1.65 USD | $5.41B 752.47M USD | 1126.00 | $0.01 0.001 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.88 3.74 USD |
+1.78
|
$5.34B 742.63M USD | $4.02M 558.43K USD | $26.41 3.67 USD | $27.1 3.77 USD | $5.34B 742.63M USD | 0 | -$0.03 -0.004 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.63 0.92 USD |
+0.76
|
$5.3B 736.37M USD | $8.13M 1.13M USD | $6.53 0.91 USD | $6.65 0.92 USD | $5.3B 736.37M USD | 14.73 | $0.45 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.36 1.44 USD |
-1.43
|
$5.26B 731.1M USD | $7.03M 977.79K USD | $10.28 1.43 USD | $10.53 1.46 USD | $5.26B 731.1M USD | 17.86 | $0.58 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.18 0.3 USD |
0
|
$5.21B 724.95M USD | $15.93M 2.21M USD | $2.17 0.3 USD | $2.2 0.31 USD | $5.21B 724.95M USD | 218.00 | $0.01 0.001 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.41 0.61 USD |
-1.34
|
$5.21B 724.04M USD | $46.97M 6.53M USD | $4.35 0.6 USD | $4.47 0.62 USD | $5.21B 724.04M USD | 55.12 | $0.08 0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.54 2.44 USD |
-0.85
|
$5.18B 720.56M USD | $10.19M 1.42M USD | $17.5 2.43 USD | $17.98 2.5 USD | $5.18B 720.56M USD | 35.79 | $0.49 0.07 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.18 2.25 USD |
+1.51
|
$5.15B 715.39M USD | $6.41M 891.5K USD | $16.03 2.23 USD | $16.88 2.35 USD | $5.15B 715.39M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.07 2.1 USD |
-0.79
|
$5.14B 715.21M USD | $3.49M 485.89K USD | $15.01 2.09 USD | $15.31 2.13 USD | $5.14B 715.21M USD | 30.75 | $0.49 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.44 0.9 USD |
-0.31
|
$5.14B 715.12M USD | $22.55M 3.14M USD | $6.31 0.88 USD | $6.49 0.9 USD | $5.14B 715.12M USD | 0 | $0 0 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.73 1.77 USD |
0
|
$5.12B 711.96M USD | $8.94M 1.24M USD | $12.51 1.74 USD | $12.8 1.78 USD | $5.12B 711.96M USD | 0 | -$0.31 -0.04 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.56 0.77 USD |
-3.3
|
$5.1B 709.65M USD | $39.22M 5.45M USD | $5.55 0.77 USD | $5.78 0.8 USD | $5.1B 709.65M USD | 61.77 | $0.09 0.01 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.03 0.7 USD |
+1
|
$5.08B 705.71M USD | $11.4M 1.58M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.08B 705.71M USD | 21.86 | $0.23 0.03 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.84 0.53 USD |
+1.05
|
$5.06B 704.13M USD | $12.28M 1.71M USD | $3.76 0.52 USD | $3.87 0.54 USD | $5.06B 704.13M USD | 0 | -$0.05 -0.006 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.44 1.31 USD |
-5.51
|
$5.03B 700.04M USD | $17.34M 2.41M USD | $9.39 1.31 USD | $9.93 1.38 USD | $5.03B 700.04M USD | 22.47 | $0.42 0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.61 0.78 USD |
-0.36
|
$5.02B 698.45M USD | $15.5M 2.16M USD | $5.53 0.77 USD | $5.69 0.79 USD | $5.02B 698.45M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.5 1.46 USD |
-0.47
|
$4.92B 684.05M USD | $4.11M 572.09K USD | $10.35 1.44 USD | $10.65 1.48 USD | $4.92B 684.05M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.93 1.24 USD |
-0.11
|
$4.91B 682.62M USD | $17.11M 2.38M USD | $8.78 1.22 USD | $9 1.25 USD | $4.91B 682.62M USD | 49.61 | $0.18 0.03 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.9 1.38 USD |
-3.32
|
$4.89B 680.58M USD | $76.31M 10.61M USD | $9.73 1.35 USD | $10.22 1.42 USD | $4.89B 680.58M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
0
|
$680.2M — | $498.8K — | $0.1799 — | $0.1799 — | $680.2M — | 0 | $0 — | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $38.95 5.42 USD |
-3.09
|
$4.87B 677.24M USD | $2.65M 368.12K USD | $38.26 5.32 USD | $40.1 5.58 USD | $4.87B 677.24M USD | 20.82 | $1.87 0.26 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.88 3.18 USD |
-0.44
|
$4.86B 676.09M USD | $2.58M 358.44K USD | $22.53 3.13 USD | $23.13 3.22 USD | $4.86B 676.09M USD | 14.95 | $1.53 0.21 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.4 1.72 USD |
+0.49
|
$4.78B 665.02M USD | $3.24M 450.15K USD | $12.23 1.7 USD | $12.48 1.74 USD | $4.78B 665.02M USD | 0 | -$0.2 -0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.84 0.95 USD |
+1.33
|
$4.76B 661.93M USD | $11.67M 1.62M USD | $6.71 0.93 USD | $6.85 0.95 USD | $4.76B 661.93M USD | 10.20 | $0.67 0.09 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.1 2.79 USD |
-1.86
|
$4.73B 657.33M USD | $4.15M 576.91K USD | $19.98 2.78 USD | $20.93 2.91 USD | $4.73B 657.33M USD | 251.25 | $0.08 0.01 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.6 1.2 USD |
-0.81
|
$4.7B 653.81M USD | $4.13M 574.57K USD | $8.53 1.19 USD | $8.7 1.21 USD | $4.7B 653.81M USD | 9.55 | $0.9 0.13 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $63.32 8.8 USD |
+0.51
|
$4.68B 650.51M USD | $1.67M 232.06K USD | $62.5 8.69 USD | $63.99 8.9 USD | $4.68B 650.51M USD | 49.46 | $1.28 0.18 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.8 3.87 USD |
+0.22
|
$4.67B 648.7M USD | $1.03M 142.66K USD | $27.6 3.84 USD | $28.04 3.9 USD | $4.67B 648.7M USD | 29.26 | $0.95 0.13 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.58 3.14 USD |
+0.44
|
$4.63B 643.52M USD | $5.73M 796.3K USD | $21.8 3.03 USD | $23.15 3.22 USD | $4.63B 643.52M USD | 86.84 | $0.26 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.14 4.05 USD |
-0.48
|
$4.62B 641.91M USD | $3.23M 449.17K USD | $28.8 4 USD | $29.57 4.11 USD | $4.62B 641.91M USD | 182.12 | $0.16 0.02 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.33 1.58 USD |
-0.87
|
$4.58B 636.79M USD | $11.42M 1.59M USD | $11.13 1.55 USD | $11.6 1.61 USD | $4.58B 636.79M USD | 56.64 | $0.2 0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.45 0.62 USD |
+2.3
|
$4.55B 632.79M USD | $30.57M 4.25M USD | $4.32 0.6 USD | $4.47 0.62 USD | $4.55B 632.79M USD | 88.99 | $0.05 0.006 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.17 1.55 USD |
-0.18
|
$4.54B 631.37M USD | $4.61M 641.6K USD | $11.08 1.54 USD | $11.27 1.57 USD | $4.54B 631.37M USD | 372.33 | $0.03 0.004 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $16.55 2.3 USD |
+2.35
|
$4.52B 628.33M USD | $16.82M 2.34M USD | $15.99 2.22 USD | $16.85 2.34 USD | $4.52B 628.33M USD | 31.82 | $0.52 0.07 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.25 0.73 USD |
+10.06
|
$4.51B 626.98M USD | $187.93M 26.13M USD | $4.66 0.65 USD | $5.25 0.73 USD | $4.51B 626.98M USD | 2.16 | $2.43 0.34 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.08 2.37 USD |
+0.18
|
$4.49B 624.65M USD | $3.8M 528.89K USD | $16.88 2.35 USD | $17.19 2.39 USD | $4.49B 624.65M USD | 53.37 | $0.32 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $56.25 7.82 USD |
-1.28
|
$4.47B 621.67M USD | $607.94K 84.53K USD | $55.92 7.78 USD | $57.39 7.98 USD | $4.47B 621.67M USD | 187.50 | $0.3 0.04 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.64 0.65 USD |
+9.95
|
$4.45B 619.35M USD | $109.43M 15.22M USD | $4.23 0.59 USD | $4.64 0.65 USD | $4.45B 619.35M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.92 1.38 USD |
+0.81
|
$4.42B 614.76M USD | $7.5M 1.04M USD | $9.74 1.35 USD | $10.01 1.39 USD | $4.42B 614.76M USD | 16.81 | $0.59 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.13 1.13 USD |
+1.12
|
$4.4B 612.47M USD | $9.97M 1.39M USD | $7.97 1.11 USD | $8.16 1.13 USD | $4.4B 612.47M USD | 116.14 | $0.07 0.009 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.39 1.58 USD |
-1.3
|
$4.39B 610.5M USD | $5.66M 787.34K USD | $11.27 1.57 USD | $11.65 1.62 USD | $4.39B 610.5M USD | 0 | -$0.26 -0.03 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.22 3.92 USD |
-0.81
|
$4.33B 602.56M USD | $1.88M 261.96K USD | $27.97 3.89 USD | $28.76 4 USD | $4.33B 602.56M USD | 0 | -$0.36 -0.05 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.93 0.96 USD |
0
|
$4.3B 597.73M USD | $5.38M 748.69K USD | $6.85 0.95 USD | $6.97 0.97 USD | $4.3B 597.73M USD | 22.35 | $0.31 0.04 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.84 1.09 USD |
+0.51
|
$4.27B 593.61M USD | $4.55M 632.3K USD | $7.71 1.07 USD | $7.88 1.1 USD | $4.27B 593.61M USD | 31.35 | $0.25 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.74 1.22 USD |
-1.02
|
$4.26B 592.7M USD | $7.04M 979.17K USD | $8.65 1.2 USD | $8.93 1.24 USD | $4.26B 592.7M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.6 1.2 USD |
0
|
$4.24B 588.99M USD | $3.68M 511.87K USD | $8.51 1.18 USD | $8.67 1.21 USD | $4.24B 588.99M USD | 21.50 | $0.4 0.06 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.73 1.21 USD |
-6.93
|
$4.23B 588.57M USD | $67.12M 9.33M USD | $8.72 1.21 USD | $9.55 1.33 USD | $4.23B 588.57M USD | 0 | -$0.16 -0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.84 0.53 USD |
+0.79
|
$4.23B 587.62M USD | $8.81M 1.22M USD | $3.77 0.52 USD | $3.86 0.54 USD | $4.23B 587.62M USD | 42.66 | $0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}