결과 페이지 2 - 국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (352)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (352)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.39 1.44 USD |
+0.97
|
$9.08B 1.26B USD | $3.01M 418.2K USD | $10.28 1.43 USD | $10.42 1.45 USD | $9.08B 1.26B USD | 11.17 | $0.93 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.69 2.6 USD |
-0.9
|
$8.97B 1.25B USD | $1.44M 200.34K USD | $18.61 2.59 USD | $19 2.64 USD | $8.97B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.87 6.1 USD |
-1.15
|
$8.77B 1.22B USD | $6.63M 921.85K USD | $43.76 6.08 USD | $44.99 6.26 USD | $8.77B 1.22B USD | 16.87 | $2.6 0.36 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.68 2.32 USD |
-1.36
|
$8.67B 1.21B USD | $7.65M 1.06M USD | $16.61 2.31 USD | $16.9 2.35 USD | $8.67B 1.21B USD | 59.57 | $0.28 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.07 2.23 USD |
-2.49
|
$8.62B 1.2B USD | $20.23M 2.81M USD | $16.04 2.23 USD | $16.41 2.28 USD | $8.62B 1.2B USD | 29.75 | $0.54 0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.51 0.63 USD |
+0.22
|
$8.45B 1.18B USD | $10.72M 1.49M USD | $4.48 0.62 USD | $4.52 0.63 USD | $8.45B 1.18B USD | 0 | -$1.07 -0.1 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17 2.36 USD |
-6.34
|
$8.41B 1.17B USD | $94.79M 13.18M USD | $16.71 2.32 USD | $18.15 2.52 USD | $8.41B 1.17B USD | 0 | -$0.18 -0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.65 1.48 USD |
-0.65
|
$8.38B 1.17B USD | $4.95M 688.62K USD | $10.62 1.48 USD | $10.73 1.49 USD | $8.38B 1.17B USD | 16.64 | $0.64 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.28 1.57 USD |
-0.35
|
$8.34B 1.16B USD | $2.84M 395.16K USD | $11.24 1.56 USD | $11.35 1.58 USD | $8.34B 1.16B USD | 37.60 | $0.3 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.12 0.57 USD |
-1.9
|
$8.25B 1.15B USD | $73.54M 10.22M USD | $4.11 0.57 USD | $4.22 0.59 USD | $8.25B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.43 0.34 USD |
0
|
$8.17B 1.14B USD | $12.99M 1.81M USD | $2.41 0.34 USD | $2.44 0.34 USD | $8.17B 1.14B USD | 40.50 | $0.06 0.008 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.47 1.46 USD |
-2.15
|
$8.16B 1.13B USD | $55.11M 7.66M USD | $10.32 1.43 USD | $10.68 1.48 USD | $8.16B 1.13B USD | 1047.00 | $0.01 0.001 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.88 1.1 USD |
+0.51
|
$8.03B 1.12B USD | $11.25M 1.56M USD | $7.79 1.08 USD | $7.9 1.1 USD | $8.03B 1.12B USD | 15.45 | $0.51 0.07 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $36.82 5.12 USD |
-2.31
|
$8.01B 1.11B USD | $3.56M 495.21K USD | $36.55 5.08 USD | $37.5 5.21 USD | $8.01B 1.11B USD | 40.02 | $0.92 0.13 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $46.15 6.42 USD |
+0.41
|
$7.82B 1.09B USD | $1.69M 235.57K USD | $45.3 6.3 USD | $46.6 6.48 USD | $7.82B 1.09B USD | 37.21 | $1.24 0.17 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.39 1.31 USD |
-2.29
|
$7.8B 1.08B USD | $51.52M 7.16M USD | $9.38 1.3 USD | $9.6 1.33 USD | $7.8B 1.08B USD | 19.56 | $0.48 0.07 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.93 2.91 USD |
+0.29
|
$7.79B 1.08B USD | $3.98M 552.76K USD | $20.55 2.86 USD | $20.99 2.92 USD | $7.79B 1.08B USD | 19.20 | $1.09 0.15 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.7 5.24 USD |
-2.81
|
$7.78B 1.08B USD | $3.67M 510.46K USD | $37.57 5.22 USD | $38.8 5.39 USD | $7.78B 1.08B USD | 83.77 | $0.45 0.06 USD | |
| CSG 300222.SZ | $9.97 1.39 USD |
-1.19
|
$7.76B 1.08B USD | $12.68M 1.76M USD | $9.93 1.38 USD | $10.08 1.4 USD | $7.76B 1.08B USD | 99.70 | $0.1 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.08 5.16 USD |
+0.65
|
$7.72B 1.07B USD | $1.81M 251.58K USD | $36.57 5.08 USD | $37.12 5.16 USD | $7.72B 1.07B USD | 18.72 | $1.98 0.28 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.76 1.08 USD |
-0.26
|
$7.66B 1.06B USD | $10.99M 1.53M USD | $7.73 1.07 USD | $7.88 1.1 USD | $7.66B 1.06B USD | 0 | $0 0 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.37 0.75 USD |
-1.83
|
$7.63B 1.06B USD | $22.85M 3.18M USD | $5.36 0.75 USD | $5.44 0.76 USD | $7.63B 1.06B USD | 179.00 | $0.03 0.004 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.09 0.71 USD |
0
|
$7.52B 1.05B USD | $26.01M 3.62M USD | $5.03 0.7 USD | $5.13 0.71 USD | $7.52B 1.05B USD | 28.27 | $0.18 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.74 1.49 USD |
-0.46
|
$7.47B 1.04B USD | $7.7M 1.07M USD | $10.67 1.48 USD | $10.8 1.5 USD | $7.47B 1.04B USD | 29.83 | $0.36 0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.07 5.02 USD |
-1.23
|
$7.45B 1.04B USD | $10.58M 1.47M USD | $35.33 4.91 USD | $37.63 5.23 USD | $7.45B 1.04B USD | 0 | -$0.87 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.38 7.7 USD |
-0.49
|
$7.36B 1.02B USD | $722.81K 100.5K USD | $55.2 7.68 USD | $55.64 7.74 USD | $7.36B 1.02B USD | 52.74 | $1.05 0.15 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.1 2.66 USD |
-0.42
|
$7.32B 1.02B USD | $13.79M 1.92M USD | $18.94 2.63 USD | $19.31 2.68 USD | $7.32B 1.02B USD | 31.31 | $0.61 0.08 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.06 4.04 USD |
+1.79
|
$7.17B 996.43M USD | $4.1M 569.87K USD | $28.5 3.96 USD | $29.94 4.16 USD | $7.17B 996.43M USD | 0 | -$1.73 -0.2 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.09 4.32 USD |
-1.36
|
$7.14B 992.67M USD | $2.67M 370.91K USD | $31 4.31 USD | $31.84 4.43 USD | $7.14B 992.67M USD | 30.48 | $1.02 0.14 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.44 2.42 USD |
-1.3
|
$7.12B 989.31M USD | $12.41M 1.73M USD | $17.32 2.41 USD | $17.71 2.46 USD | $7.12B 989.31M USD | 29.06 | $0.6 0.08 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.62 2.31 USD |
-0.84
|
$7.05B 980.36M USD | $4.63M 643.83K USD | $16.52 2.3 USD | $16.78 2.33 USD | $7.05B 980.36M USD | 14.08 | $1.18 0.16 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.56 2.86 USD |
-1.53
|
$6.96B 967.5M USD | $5.18M 720.69K USD | $20.5 2.85 USD | $20.96 2.91 USD | $6.96B 967.5M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.88 0.54 USD |
-3.24
|
$6.92B 961.79M USD | $149M 20.72M USD | $3.88 0.54 USD | $4.01 0.56 USD | $6.92B 961.79M USD | 55.42 | $0.07 0.009 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.04 1.54 USD |
+0.09
|
$6.88B 956.14M USD | $7.56M 1.05M USD | $10.97 1.53 USD | $11.15 1.55 USD | $6.88B 956.14M USD | 17.52 | $0.63 0.09 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.09 2.24 USD |
-1.59
|
$6.76B 939.59M USD | $8.93M 1.24M USD | $16.03 2.23 USD | $16.45 2.29 USD | $6.76B 939.59M USD | 43.48 | $0.37 0.05 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.47 1.18 USD |
-1.4
|
$6.73B 935.39M USD | $30.24M 4.21M USD | $8.45 1.17 USD | $8.75 1.22 USD | $6.73B 935.39M USD | 49.82 | $0.17 0.02 USD | |
| TSP WIND POWER 300129.SZ | $7.03 0.98 USD |
-3.57
|
$6.57B 913.84M USD | $40.67M 5.65M USD | $7.01 0.97 USD | $7.33 1.02 USD | $6.57B 913.84M USD | 39.05 | $0.18 0.03 USD | |
| NANFANG PUMP 300145.SZ | $3.38 0.47 USD |
-0.88
|
$6.49B 902.76M USD | $23.08M 3.21M USD | $3.37 0.47 USD | $3.42 0.48 USD | $6.49B 902.76M USD | 33.79 | $0.1 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.18 2.94 USD |
-1.4
|
$6.48B 901.37M USD | $6.73M 936.05K USD | $21.1 2.93 USD | $21.52 2.99 USD | $6.48B 901.37M USD | 78.44 | $0.27 0.04 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.5 2.71 USD |
+1.25
|
$6.37B 885.71M USD | $2.27M 316.06K USD | $19.18 2.67 USD | $19.67 2.73 USD | $6.37B 885.71M USD | 19.89 | $0.98 0.14 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.89 0.96 USD |
-0.29
|
$6.23B 866.48M USD | $11.86M 1.65M USD | $6.86 0.95 USD | $7.06 0.98 USD | $6.23B 866.48M USD | 49.21 | $0.14 0.02 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.43 2.7 USD |
+0.1
|
$6.22B 864.88M USD | $4.65M 647.07K USD | $19.25 2.68 USD | $19.78 2.75 USD | $6.22B 864.88M USD | 31.33 | $0.62 0.09 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-5.21
|
$855.92M — | $3.07M — | $0.2 — | $0.2099 — | $855.92M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.91 0.96 USD |
-8.11
|
$6.14B 854.14M USD | $110.94M 15.43M USD | $6.91 0.96 USD | $7.48 1.04 USD | $6.14B 854.14M USD | 0 | $0 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $17.91 2.49 USD |
+3.83
|
$6.11B 849.99M USD | $27.77M 3.86M USD | $17.26 2.4 USD | $18.36 2.55 USD | $6.11B 849.99M USD | 32.56 | $0.55 0.08 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.79 2.2 USD |
+4.57
|
$6.09B 846.83M USD | $62.35M 8.67M USD | $15.55 2.16 USD | $17.7 2.46 USD | $6.09B 846.83M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.75 1.63 USD |
+0.51
|
$5.96B 829.19M USD | $9.79M 1.36M USD | $11.55 1.61 USD | $11.79 1.64 USD | $5.96B 829.19M USD | 19.91 | $0.59 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.49 0.35 USD |
+0.4
|
$5.96B 828.04M USD | $33.39M 4.64M USD | $2.48 0.34 USD | $2.51 0.35 USD | $5.96B 828.04M USD | 49.79 | $0.05 0.006 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.75 2.05 USD |
-1.34
|
$5.93B 824.94M USD | $10.09M 1.4M USD | $14.7 2.04 USD | $14.93 2.08 USD | $5.93B 824.94M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.2 6.56 USD |
+0.21
|
$5.9B 820.68M USD | $7.1M 986.65K USD | $46.52 6.47 USD | $49.22 6.84 USD | $5.9B 820.68M USD | 24.97 | $1.89 0.26 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.94 2.77 USD |
+3.42
|
$5.89B 819.16M USD | $28.7M 3.99M USD | $18.89 2.63 USD | $20.16 2.8 USD | $5.89B 819.16M USD | 0 | -$0.73 -0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.6 3.28 USD |
+0.21
|
$5.88B 817.58M USD | $883.72K 122.87K USD | $23.39 3.25 USD | $23.6 3.28 USD | $5.88B 817.58M USD | 26.81 | $0.88 0.12 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.08 1.54 USD |
+6.95
|
$5.86B 814.89M USD | $162.23M 22.56M USD | $10.24 1.42 USD | $11.9 1.65 USD | $5.86B 814.89M USD | 0 | -$0.51 -0.07 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.53
|
$810.14M — | $321K — | $0.32 — | $0.33 — | $810.14M — | 0 | -$0.06 — | |
| Baota Industry Co., Ltd. 000595.SZ | $5.11 0.71 USD |
+0.39
|
$5.82B 809.03M USD | $11.73M 1.63M USD | $5.06 0.7 USD | $5.18 0.72 USD | $5.82B 809.03M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.41 1.73 USD |
-0.88
|
$5.81B 808.48M USD | $19.51M 2.71M USD | $12.38 1.72 USD | $12.73 1.77 USD | $5.81B 808.48M USD | 0 | -$0.52 -0.07 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.19 1.56 USD |
-1.24
|
$5.81B 808.45M USD | $9.79M 1.36M USD | $11.13 1.55 USD | $11.32 1.57 USD | $5.81B 808.45M USD | 0 | -$0.4 -0.05 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $6 0.83 USD |
-4.61
|
$5.76B 800.89M USD | $169.32M 23.54M USD | $5.96 0.83 USD | $6.29 0.87 USD | $5.76B 800.89M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.99 2.5 USD |
-0.99
|
$5.72B 795.42M USD | $18.27M 2.54M USD | $17.93 2.49 USD | $18.59 2.58 USD | $5.72B 795.42M USD | 1799.00 | $0.01 0.001 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.66 1.48 USD |
+0.09
|
$5.69B 790.51M USD | $20.55M 2.86M USD | $10.46 1.45 USD | $10.91 1.52 USD | $5.69B 790.51M USD | 31.35 | $0.34 0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.74 1.63 USD |
-0.93
|
$5.65B 785.32M USD | $6.29M 874.6K USD | $11.71 1.63 USD | $11.88 1.65 USD | $5.65B 785.32M USD | 0 | $0 0 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.02 1.53 USD |
+0.18
|
$5.65B 784.94M USD | $10.64M 1.48M USD | $10.94 1.52 USD | $11.12 1.55 USD | $5.65B 784.94M USD | 23.95 | $0.46 0.06 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.77 2.19 USD |
+0.32
|
$5.64B 784.29M USD | $1.64M 228.41K USD | $15.64 2.17 USD | $15.85 2.2 USD | $5.64B 784.29M USD | 12.41 | $1.27 0.18 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.48 3.68 USD |
-0.56
|
$5.63B 782.47M USD | $1.31M 182.81K USD | $26.35 3.66 USD | $26.87 3.74 USD | $5.63B 782.47M USD | 15.85 | $1.67 0.23 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.4 2.42 USD |
-1.3
|
$5.55B 771.79M USD | $3.12M 433.63K USD | $17.29 2.4 USD | $17.62 2.45 USD | $5.55B 771.79M USD | 17.39 | $1 0.14 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.92 0.96 USD |
+0.29
|
$5.53B 768.58M USD | $6.05M 840.84K USD | $6.87 0.96 USD | $6.93 0.96 USD | $5.53B 768.58M USD | 14.72 | $0.47 0.07 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.24 1.56 USD |
-5.63
|
$5.48B 762.16M USD | $34.24M 4.76M USD | $11.18 1.55 USD | $11.79 1.64 USD | $5.48B 762.16M USD | 281.00 | $0.04 0.005 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.8 0.95 USD |
-2.16
|
$5.43B 755.1M USD | $38.68M 5.38M USD | $6.77 0.94 USD | $6.92 0.96 USD | $5.43B 755.1M USD | 0 | $0 0 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.77 2.47 USD |
-1.39
|
$5.42B 754.21M USD | $18.44M 2.56M USD | $17.75 2.47 USD | $18.19 2.53 USD | $5.42B 754.21M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.13 1.69 USD |
-0.33
|
$5.41B 751.72M USD | $15.28M 2.12M USD | $11.95 1.66 USD | $12.32 1.71 USD | $5.41B 751.72M USD | 18.10 | $0.67 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.5 2.71 USD |
-0.15
|
$5.32B 740.32M USD | $17.5M 2.43M USD | $19.25 2.68 USD | $19.99 2.78 USD | $5.32B 740.32M USD | 65.00 | $0.3 0.04 USD | |
| BOJAY 002975.SZ | $33.58 4.67 USD |
+1.73
|
$5.32B 740.06M USD | $3.54M 492K USD | $32.53 4.52 USD | $33.87 4.71 USD | $5.32B 740.06M USD | 0 | -$0.06 -0.008 USD | |
| YUJING 002943.SZ | $25.93 3.61 USD |
+1.97
|
$5.31B 739M USD | $4.84M 672.61K USD | $25.21 3.51 USD | $26.26 3.65 USD | $5.31B 739M USD | 0 | -$2.35 -0.3 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.97 0.83 USD |
0
|
$5.29B 735.85M USD | $12.45M 1.73M USD | $5.91 0.82 USD | $6.01 0.84 USD | $5.29B 735.85M USD | 10.66 | $0.56 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.4 3.11 USD |
+0.95
|
$5.27B 732.55M USD | $4.73M 657.75K USD | $22.03 3.06 USD | $22.98 3.2 USD | $5.27B 732.55M USD | 373.33 | $0.06 0.008 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $27.32 3.8 USD |
+2.9
|
$5.26B 732.03M USD | $3.06M 425.67K USD | $26.5 3.68 USD | $27.64 3.84 USD | $5.26B 732.03M USD | 210.15 | $0.13 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.12 0.71 USD |
-0.39
|
$5.24B 728.07M USD | $21.07M 2.93M USD | $5.08 0.71 USD | $5.14 0.71 USD | $5.24B 728.07M USD | 0 | -$0.25 -0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.6 1.89 USD |
-0.73
|
$5.21B 723.84M USD | $3.49M 485.7K USD | $13.52 1.88 USD | $13.71 1.91 USD | $5.21B 723.84M USD | 34.00 | $0.4 0.06 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.1 3.63 USD |
-1.06
|
$5.19B 721.08M USD | $2.75M 382.07K USD | $25.88 3.6 USD | $26.42 3.67 USD | $5.19B 721.08M USD | 0 | -$0.22 -0.03 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.45 1.87 USD |
+0.45
|
$5.18B 720.92M USD | $10.99M 1.53M USD | $13.33 1.85 USD | $13.9 1.93 USD | $5.18B 720.92M USD | 0 | -$0.36 -0.05 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.48 1.32 USD |
-0.42
|
$5.18B 720.71M USD | $3.83M 532.44K USD | $9.43 1.31 USD | $9.57 1.33 USD | $5.18B 720.71M USD | 0 | -$0.61 -0.08 USD | |
| HANDLER 300201.SZ | $5.1 0.71 USD |
+1.8
|
$5.15B 715.53M USD | $33.81M 4.7M USD | $5 0.7 USD | $5.23 0.73 USD | $5.15B 715.53M USD | 22.17 | $0.23 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.34 1.3 USD |
-0.21
|
$5.13B 713.96M USD | $12.08M 1.68M USD | $9.27 1.29 USD | $9.44 1.31 USD | $5.13B 713.96M USD | 71.84 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.89 1.1 USD |
-0.38
|
$5.08B 706.96M USD | $5.19M 722.32K USD | $7.86 1.09 USD | $7.93 1.1 USD | $5.08B 706.96M USD | 6.21 | $1.27 0.18 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.3 2.68 USD |
-1.63
|
$5.08B 705.83M USD | $8.53M 1.19M USD | $19.25 2.68 USD | $19.65 2.73 USD | $5.08B 705.83M USD | 91.90 | $0.21 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $63.8 8.87 USD |
+1.84
|
$5.07B 705.11M USD | $762.32K 106K USD | $62.58 8.7 USD | $64.48 8.97 USD | $5.07B 705.11M USD | 265.83 | $0.24 0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.41 1.73 USD |
-0.32
|
$5.04B 701.46M USD | $7.67M 1.07M USD | $12.38 1.72 USD | $12.53 1.74 USD | $5.04B 701.46M USD | 413.66 | $0.03 0.004 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.48 0.76 USD |
-0.18
|
$5.03B 699.44M USD | $14.02M 1.95M USD | $5.44 0.76 USD | $5.5 0.76 USD | $5.03B 699.44M USD | 45.66 | $0.12 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.63 1.2 USD |
+3.48
|
$5.02B 697.8M USD | $29.05M 4.04M USD | $8.28 1.15 USD | $8.88 1.23 USD | $5.02B 697.8M USD | 0 | -$0.52 -0.07 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.46 6.74 USD |
+0.62
|
$5.01B 696.99M USD | $2.63M 366.38K USD | $47.64 6.62 USD | $48.95 6.81 USD | $5.01B 696.99M USD | 47.50 | $1.02 0.14 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $26.51 3.69 USD |
-3.88
|
$4.99B 694.41M USD | $7.24M 1.01M USD | $26.38 3.67 USD | $28.05 3.9 USD | $4.99B 694.41M USD | 48.20 | $0.55 0.08 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.19 1.42 USD |
-1.07
|
$4.94B 687M USD | $22.6M 3.14M USD | $10.11 1.41 USD | $10.3 1.43 USD | $4.94B 687M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.22 4.06 USD |
-0.31
|
$4.93B 685.52M USD | $6.15M 855.16K USD | $29.02 4.04 USD | $30.2 4.2 USD | $4.93B 685.52M USD | 0 | -$6.51 -0.9 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.04 1.26 USD |
-0.88
|
$4.9B 681.04M USD | $14.78M 2.06M USD | $9 1.25 USD | $9.19 1.28 USD | $4.9B 681.04M USD | 180.80 | $0.05 0.006 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.7 0.79 USD |
+1.24
|
$4.9B 680.72M USD | $37.37M 5.2M USD | $5.6 0.78 USD | $5.82 0.81 USD | $4.9B 680.72M USD | 190.00 | $0.03 0.004 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.03 0.98 USD |
-0.57
|
$4.89B 680.32M USD | $7.11M 988.48K USD | $6.99 0.97 USD | $7.08 0.98 USD | $4.89B 680.32M USD | 10.33 | $0.68 0.09 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.06 1.68 USD |
-1.15
|
$4.87B 677.82M USD | $10.3M 1.43M USD | $12.03 1.67 USD | $12.25 1.7 USD | $4.87B 677.82M USD | 67.00 | $0.18 0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.95 1.24 USD |
+0.11
|
$4.87B 677.65M USD | $5.75M 800.19K USD | $8.83 1.23 USD | $8.96 1.25 USD | $4.87B 677.65M USD | 37.29 | $0.24 0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.58 2.86 USD |
-1.15
|
$4.84B 672.35M USD | $1.52M 211.01K USD | $20.42 2.84 USD | $20.98 2.92 USD | $4.84B 672.35M USD | 29.39 | $0.7 0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.09 0.43 USD |
-2.52
|
$4.8B 667.59M USD | $28.49M 3.96M USD | $3.07 0.43 USD | $3.21 0.45 USD | $4.8B 667.59M USD | 0 | -$0.19 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}