결과 페이지 4 - 국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (352)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (352)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $5.51 0.77 USD |
-1.96
|
$2.31B 320.95M USD | $7.21M 1M USD | $5.51 0.77 USD | $5.73 0.8 USD | $2.31B 320.95M USD | 275.50 | $0.02 0.002 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.47 3.12 USD |
-1.53
|
$2.31B 320.75M USD | $1.69M 234.44K USD | $22.42 3.12 USD | $23.18 3.22 USD | $2.31B 320.75M USD | 44.93 | $0.5 0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $13.35 1.86 USD |
-1.84
|
$2.28B 317.66M USD | $2.87M 398.73K USD | $13.33 1.85 USD | $13.76 1.91 USD | $2.28B 317.66M USD | 22.25 | $0.6 0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.82 1.09 USD |
-0.76
|
$2.28B 317.49M USD | $2.76M 383.51K USD | $7.8 1.08 USD | $7.98 1.11 USD | $2.28B 317.49M USD | 195.50 | $0.04 0.005 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.51 1.18 USD |
0
|
$2.27B 315.68M USD | $2.03M 282.55K USD | $8.48 1.18 USD | $8.71 1.21 USD | $2.27B 315.68M USD | 21.27 | $0.4 0.06 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.26 0.59 USD |
+1.43
|
$2.25B 313.31M USD | $7.32M 1.02M USD | $4.2 0.58 USD | $4.33 0.6 USD | $2.25B 313.31M USD | 0 | -$0.42 -0.05 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $17.23 2.4 USD |
-0.29
|
$2.25B 313.06M USD | $1.85M 256.79K USD | $17.19 2.39 USD | $17.7 2.46 USD | $2.25B 313.06M USD | 574.33 | $0.03 0.004 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.02 0.7 USD |
+1.21
|
$2.24B 311.14M USD | $24.32M 3.38M USD | $4.97 0.69 USD | $5.21 0.72 USD | $2.24B 311.14M USD | 0 | -$0.46 -0.06 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.65 0.37 USD |
-1.85
|
$2.23B 309.51M USD | $16.94M 2.36M USD | $2.65 0.37 USD | $2.75 0.38 USD | $2.23B 309.51M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $9.22 1.28 USD |
-1.71
|
$2.22B 309.13M USD | $3.42M 475.64K USD | $9.17 1.28 USD | $9.5 1.32 USD | $2.22B 309.13M USD | 29.74 | $0.31 0.04 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.19 3.22 USD |
+1.13
|
$2.22B 309.11M USD | $1.79M 248.81K USD | $22.93 3.19 USD | $23.7 3.3 USD | $2.22B 309.11M USD | 66.25 | $0.35 0.05 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.2 1 USD |
-0.55
|
$2.21B 307.34M USD | $3.03M 421.13K USD | $7.15 0.99 USD | $7.35 1.02 USD | $2.21B 307.34M USD | 16.36 | $0.44 0.06 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.14 1.55 USD |
-0.18
|
$2.16B 299.84M USD | $3.75M 520.87K USD | $10.97 1.53 USD | $11.27 1.57 USD | $2.16B 299.84M USD | 22.28 | $0.5 0.07 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.52 2.16 USD |
-3.96
|
$2.15B 299.59M USD | $5.38M 747.98K USD | $15.48 2.15 USD | $16.25 2.26 USD | $2.15B 299.59M USD | 27.22 | $0.57 0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.67 2.46 USD |
+0.57
|
$2.14B 298.12M USD | $4.2M 584.48K USD | $17.59 2.45 USD | $18.3 2.54 USD | $2.14B 298.12M USD | 32.12 | $0.55 0.08 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $2.78 0.39 USD |
-5.12
|
$2.12B 294.13M USD | $5.36M 744.91K USD | $2.93 0.41 USD | $2.93 0.41 USD | $2.12B 294.13M USD | 0 | -$0.48 -0.06 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.6 1.33 USD |
+0.84
|
$2.11B 292.74M USD | $2.54M 352.82K USD | $9.45 1.31 USD | $9.78 1.36 USD | $2.11B 292.74M USD | 18.82 | $0.51 0.07 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $11.65 1.62 USD |
+0.09
|
$2.1B 292.15M USD | $863.48K 120.06K USD | $11.6 1.61 USD | $11.87 1.65 USD | $2.1B 292.15M USD | 83.21 | $0.14 0.02 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $7.57 1.05 USD |
+1.61
|
$2.08B 289.73M USD | $16.32M 2.27M USD | $7.4 1.03 USD | $7.73 1.07 USD | $2.08B 289.73M USD | 0 | -$0.62 -0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.2 1.97 USD |
-3.14
|
$2.08B 289.59M USD | $3.54M 492.51K USD | $14.14 1.97 USD | $14.83 2.06 USD | $2.08B 289.59M USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $10.26 1.43 USD |
-0.58
|
$2.04B 283.93M USD | $8.53M 1.19M USD | $10.18 1.42 USD | $10.54 1.47 USD | $2.04B 283.93M USD | 48.85 | $0.21 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $11.57 1.61 USD |
-7.29
|
$2.03B 282.94M USD | $8.21M 1.14M USD | $11.55 1.61 USD | $12.31 1.71 USD | $2.03B 282.94M USD | 0 | -$2.37 -0.3 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $13.21 1.84 USD |
-2.8
|
$2B 277.72M USD | $5.2M 722.95K USD | $13.21 1.84 USD | $13.85 1.93 USD | $2B 277.72M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $5.36 0.75 USD |
-1.29
|
$1.95B 271.21M USD | $10.28M 1.43M USD | $5.35 0.74 USD | $5.52 0.77 USD | $1.95B 271.21M USD | 59.55 | $0.09 0.01 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $13.76 1.91 USD |
+1.25
|
$1.9B 263.98M USD | $2.62M 364.95K USD | $13.54 1.88 USD | $13.93 1.94 USD | $1.9B 263.98M USD | 38.22 | $0.36 0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $18.79 2.61 USD |
+1.02
|
$1.88B 261.26M USD | $2.63M 365.09K USD | $18.49 2.57 USD | $19.59 2.72 USD | $1.88B 261.26M USD | 41.75 | $0.45 0.06 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.31 1.85 USD |
0
|
$1.74B 242.41M USD | $2.95M 410.22K USD | $13.26 1.84 USD | $13.69 1.9 USD | $1.74B 242.41M USD | 35.97 | $0.37 0.05 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.31 2.96 USD |
+1.24
|
$1.74B 242.23M USD | $841.8K 117.05K USD | $21.08 2.93 USD | $21.72 3.02 USD | $1.74B 242.23M USD | 48.43 | $0.44 0.06 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $13.89 1.93 USD |
-1.42
|
$1.71B 237.69M USD | $709.58K 98.66K USD | $13.87 1.93 USD | $14.2 1.97 USD | $1.71B 237.69M USD | 17.36 | $0.8 0.11 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.4 1.31 USD |
-1.26
|
$1.7B 236.86M USD | $6.72M 935.03K USD | $9.36 1.3 USD | $9.75 1.36 USD | $1.7B 236.86M USD | 0 | -$0.25 -0.03 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.58 1.75 USD |
-1.1
|
$1.68B 233.23M USD | $3.05M 424.64K USD | $12.56 1.75 USD | $12.94 1.8 USD | $1.68B 233.23M USD | 0 | -$0.9 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.54 0.77 USD |
-0.89
|
$1.67B 232.68M USD | $5.46M 759.48K USD | $5.53 0.77 USD | $5.68 0.79 USD | $1.67B 232.68M USD | 0 | -$0.03 -0.004 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $15.3 2.13 USD |
-0.91
|
$1.67B 232.6M USD | $2.46M 341.41K USD | $15.22 2.12 USD | $15.83 2.2 USD | $1.67B 232.6M USD | 306.00 | $0.05 0.006 USD | |
| TYPICAL 600302.SS | $4.73 0.66 USD |
0
|
$1.64B 227.56M USD | $6.17M 857.33K USD | $4.69 0.65 USD | $4.85 0.67 USD | $1.64B 227.56M USD | 0 | -$0.5 -0.06 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.29 0.87 USD |
+6.43
|
$1.64B 227.39M USD | $36.45M 5.07M USD | $5.9 0.82 USD | $6.5 0.9 USD | $1.64B 227.39M USD | 0 | -$0.49 -0.06 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.66 0.93 USD |
-2.77
|
$1.6B 222.38M USD | $6.55M 910.54K USD | $6.63 0.92 USD | $6.92 0.96 USD | $1.6B 222.38M USD | 111.00 | $0.06 0.008 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $5.03 0.7 USD |
-0.4
|
$1.45B 201.81M USD | $12.59M 1.75M USD | $4.84 0.67 USD | $5.07 0.7 USD | $1.45B 201.81M USD | 0 | -$0.07 -0.009 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.02 0.7 USD |
+5.02
|
$1.42B 197.76M USD | $6.02M 837.24K USD | $4.88 0.68 USD | $5.02 0.7 USD | $1.42B 197.76M USD | 45.63 | $0.11 0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.86 1.65 USD |
+1.02
|
$1.36B 189.61M USD | $2.34M 324.74K USD | $11.62 1.62 USD | $11.96 1.66 USD | $1.36B 189.61M USD | 0 | -$0.84 -0.1 USD | |
| QHHD 600243.SS | $2.84 0.39 USD |
-1.39
|
$1.25B 173.29M USD | $25.98M 3.61M USD | $2.81 0.39 USD | $2.94 0.41 USD | $1.25B 173.29M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $12.33 1.71 USD |
-6.59
|
$1.23B 171.44M USD | $12.37M 1.72M USD | $12.31 1.71 USD | $13.83 1.92 USD | $1.23B 171.44M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $23.1 3.21 USD |
-0.17
|
$1.2B 167.19M USD | $557.66K 77.54K USD | $22.98 3.2 USD | $23.58 3.28 USD | $1.2B 167.19M USD | 154.00 | $0.15 0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.97 0.83 USD |
+0.51
|
$907.06M 126.12M USD | $2.22M 308.96K USD | $5.89 0.82 USD | $6.17 0.86 USD | $907.06M 126.12M USD | 0 | -$0.47 -0.06 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}