결과 페이지 4 - 국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (352)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (135)
- Shenzhen (217)
특수 산업 기계 (352)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.82 1.23 USD |
-1.23
|
$2.71B 377.1M USD | $9.31M 1.29M USD | $8.78 1.22 USD | $8.91 1.24 USD | $2.71B 377.1M USD | 220.50 | $0.04 0.005 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.33 2.27 USD |
+0.31
|
$2.7B 374.87M USD | $9.47M 1.32M USD | $16.05 2.23 USD | $16.33 2.27 USD | $2.7B 374.87M USD | 37.97 | $0.43 0.06 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.46 1.73 USD |
+0.32
|
$2.68B 373.03M USD | $4.89M 679.55K USD | $12.3 1.71 USD | $12.6 1.75 USD | $2.68B 373.03M USD | 69.22 | $0.18 0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $17.81 2.48 USD |
+0.74
|
$2.68B 372.64M USD | $5.84M 812.58K USD | $17.37 2.42 USD | $17.85 2.48 USD | $2.68B 372.64M USD | 38.71 | $0.46 0.06 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.67 2.46 USD |
-0.45
|
$2.64B 366.44M USD | $2.45M 341.35K USD | $17.46 2.43 USD | $17.89 2.49 USD | $2.64B 366.44M USD | 31.55 | $0.56 0.08 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.3 1.99 USD |
+2.73
|
$2.63B 365.88M USD | $16.51M 2.3M USD | $13.83 1.92 USD | $14.92 2.07 USD | $2.63B 365.88M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.78 1.22 USD |
-0.79
|
$2.6B 361.85M USD | $12.42M 1.73M USD | $8.72 1.21 USD | $8.91 1.24 USD | $2.6B 361.85M USD | 46.21 | $0.19 0.03 USD | |
| GOLDEN LASER 300220.SZ | $16.62 2.31 USD |
-1.6
|
$2.51B 349.41M USD | $7.5M 1.04M USD | $16.49 2.29 USD | $16.9 2.35 USD | $2.51B 349.41M USD | 1662.00 | $0.01 0.001 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.02 0.7 USD |
-0.4
|
$2.5B 347.43M USD | $18.01M 2.5M USD | $4.98 0.69 USD | $5.1 0.71 USD | $2.5B 347.43M USD | 71.71 | $0.07 0.009 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.12 1.13 USD |
+0.62
|
$2.49B 346.61M USD | $4.77M 662.76K USD | $8.02 1.12 USD | $8.16 1.13 USD | $2.49B 346.61M USD | 36.90 | $0.22 0.03 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.68 1.9 USD |
+0.59
|
$2.47B 343.06M USD | $1.48M 205.96K USD | $13.51 1.88 USD | $13.71 1.91 USD | $2.47B 343.06M USD | 0 | -$0.41 -0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.59 3.42 USD |
-3.76
|
$2.46B 341.91M USD | $4.27M 593.88K USD | $24.53 3.41 USD | $25.84 3.59 USD | $2.46B 341.91M USD | 43.91 | $0.56 0.08 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.17 1.28 USD |
+0.99
|
$2.45B 340.16M USD | $2.51M 349.11K USD | $9.01 1.25 USD | $9.19 1.28 USD | $2.45B 340.16M USD | 29.58 | $0.31 0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.84 0.39 USD |
0
|
$2.39B 331.7M USD | $14.62M 2.03M USD | $2.78 0.39 USD | $2.85 0.4 USD | $2.39B 331.7M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.56 1.89 USD |
+0.37
|
$2.38B 331.61M USD | $4.49M 623.83K USD | $13.28 1.85 USD | $13.63 1.9 USD | $2.38B 331.61M USD | 0 | -$6.28 -0.8 USD | |
| WEFLO 002871.SZ | $10.85 1.51 USD |
+1.4
|
$2.38B 330.89M USD | $2.24M 311.8K USD | $10.65 1.48 USD | $10.88 1.51 USD | $2.38B 330.89M USD | 20.47 | $0.53 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.92 1.66 USD |
+0.68
|
$2.37B 329.87M USD | $2.52M 350.22K USD | $11.77 1.64 USD | $11.95 1.66 USD | $2.37B 329.87M USD | 25.91 | $0.46 0.06 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.08 1.68 USD |
+1.77
|
$2.35B 326.54M USD | $3.52M 489.85K USD | $11.81 1.64 USD | $12.09 1.68 USD | $2.35B 326.54M USD | 33.55 | $0.36 0.05 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.93 1.1 USD |
+0.63
|
$2.32B 321.95M USD | $4.9M 681.92K USD | $7.82 1.09 USD | $7.97 1.11 USD | $2.32B 321.95M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.52 2.16 USD |
+0.39
|
$2.28B 316.51M USD | $4.96M 689.31K USD | $15.34 2.13 USD | $15.84 2.2 USD | $2.28B 316.51M USD | 0 | -$0.85 -0.1 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.58 3.83 USD |
+0.73
|
$2.27B 316.24M USD | $2.02M 280.42K USD | $27.21 3.78 USD | $27.99 3.89 USD | $2.27B 316.24M USD | 47.55 | $0.58 0.08 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $23.48 3.26 USD |
-0.76
|
$2.25B 312.98M USD | $1.22M 169.63K USD | $23.26 3.23 USD | $23.77 3.31 USD | $2.25B 312.98M USD | 86.96 | $0.27 0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.48 2.57 USD |
+1.15
|
$2.24B 311.79M USD | $3.31M 460.3K USD | $18.11 2.52 USD | $18.72 2.6 USD | $2.24B 311.79M USD | 32.42 | $0.57 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.85 0.67 USD |
+0.21
|
$2.16B 300.6M USD | $9.16M 1.27M USD | $4.8 0.67 USD | $4.87 0.68 USD | $2.16B 300.6M USD | 0 | -$0.67 -0.09 USD | |
| TYPICAL 600302.SS | $5.84 0.81 USD |
+1.39
|
$2.02B 280.96M USD | $10.53M 1.46M USD | $5.73 0.8 USD | $5.9 0.82 USD | $2.02B 280.96M USD | 0 | -$0.41 -0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.65 0.92 USD |
+1.22
|
$2.01B 279.3M USD | $3.94M 548.15K USD | $6.54 0.91 USD | $6.66 0.93 USD | $2.01B 279.3M USD | 166.25 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.47 2.01 USD |
+1.05
|
$2B 277.61M USD | $1.43M 198.22K USD | $14.21 1.98 USD | $14.51 2.02 USD | $2B 277.61M USD | 111.30 | $0.13 0.02 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $37.22 5.18 USD |
+3.97
|
$1.94B 269.38M USD | $1.7M 236.96K USD | $35.11 4.88 USD | $37.53 5.22 USD | $1.94B 269.38M USD | 116.31 | $0.32 0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.2 1.97 USD |
+1.14
|
$1.86B 258.61M USD | $2.74M 380.36K USD | $13.92 1.94 USD | $14.2 1.97 USD | $1.86B 258.61M USD | 59.16 | $0.24 0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.09 1.4 USD |
+0.7
|
$1.83B 254.25M USD | $6.21M 863.5K USD | $9.96 1.38 USD | $10.14 1.41 USD | $1.83B 254.25M USD | 504.50 | $0.02 0.002 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.68 1.9 USD |
+2.55
|
$1.82B 253.63M USD | $3.93M 546.61K USD | $13.33 1.85 USD | $13.73 1.91 USD | $1.82B 253.63M USD | 0 | -$1.24 -0.1 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $13.81 1.92 USD |
+0.8
|
$1.8B 250.92M USD | $2.45M 340.67K USD | $13.56 1.89 USD | $13.85 1.93 USD | $1.8B 250.92M USD | 0 | -$0.04 -0.005 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.36 0.88 USD |
+4.78
|
$1.8B 250.55M USD | $9.76M 1.36M USD | $6.04 0.84 USD | $6.36 0.88 USD | $1.8B 250.55M USD | 17.66 | $0.36 0.05 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.97 2.5 USD |
+1.07
|
$1.8B 249.86M USD | $4.86M 675.28K USD | $17.46 2.43 USD | $18.4 2.56 USD | $1.8B 249.86M USD | 0 | -$0.4 -0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.75 0.94 USD |
+1.05
|
$1.76B 244.02M USD | $4.3M 597.55K USD | $6.61 0.92 USD | $6.78 0.94 USD | $1.76B 244.02M USD | 0 | -$0.61 -0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.12 0.99 USD |
+1.71
|
$1.71B 237.74M USD | $4.18M 580.63K USD | $6.94 0.96 USD | $7.13 0.99 USD | $1.71B 237.74M USD | 0 | -$0.22 -0.03 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $14.3 1.99 USD |
+2.58
|
$1.64B 228.62M USD | $3M 416.77K USD | $13.86 1.93 USD | $14.33 1.99 USD | $1.64B 228.62M USD | 0 | -$2.18 -0.3 USD | |
| ST ZHIYUN 300097.SZ | $5.04 0.7 USD |
-0.79
|
$1.45B 202.21M USD | $15.24M 2.12M USD | $5 0.7 USD | $5.29 0.74 USD | $1.45B 202.21M USD | 0 | -$0.58 -0.08 USD | |
| QHHD 600243.SS | $3.13 0.44 USD |
+1.29
|
$1.37B 190.99M USD | $9.24M 1.28M USD | $3.08 0.43 USD | $3.17 0.44 USD | $1.37B 190.99M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.17 1.14 USD |
+0.86
|
$1.24B 172.6M USD | $2.04M 284.12K USD | $8.06 1.12 USD | $8.22 1.14 USD | $1.24B 172.6M USD | 204.25 | $0.04 0.005 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.1 0.43 USD |
-2.52
|
$853.3M 118.65M USD | $16.75M 2.33M USD | $3.08 0.43 USD | $3.18 0.44 USD | $853.3M 118.65M USD | 0 | -$1.61 -0.2 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}