결과 페이지 4 - 국가: 중국 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (342)
- {{country.name}}
- 모든 나라들
- 미국 (206)
- 호주 (8)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (18)
- 캐나다 (12)
- 중국 (342)
- 덴마크 (7)
- 핀란드 (11)
- 프랑스 (14)
- 독일 (256)
- 그리스 (2)
- 홍콩 (25)
- 인도 (140)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (177)
- 말레이시아 (17)
- 멕시코 (16)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (5)
- 폴란드 (8)
- 러시아 (2)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (66)
- 스페인 (1)
- 스웨덴 (24)
- 스위스 (22)
- 대만 (75)
- 태국 (10)
- 칠면조 (3)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (139)
- Shenzhen (203)
특수 산업 기계 (342)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥23.00 3.39 USD |
+0.44
|
CN¥2.78B 409.61M USD | CN¥2.43M 358.33K USD | CN¥22.65 3.34 USD | CN¥23.33 3.44 USD | CN¥2.78B 409.61M USD | 104.54 | CN¥0.22 0.03 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥22.17 3.27 USD |
-1.42
|
CN¥2.75B 406.36M USD | CN¥1.38M 203.27K USD | CN¥22.00 3.25 USD | CN¥23.00 3.39 USD | CN¥2.75B 406.36M USD | 20.33 | CN¥1.09 0.16 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.21 1.36 USD |
+1.43
|
CN¥2.73B 402.78M USD | CN¥4.63M 682.53K USD | CN¥9.05 1.34 USD | CN¥9.35 1.38 USD | CN¥2.73B 402.78M USD | 20.93 | CN¥0.44 0.06 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥2.66B 392.43M USD | CN¥6.44M 949.77K USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥2.66B 392.43M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.19 1.36 USD |
-0.33
|
CN¥2.65B 391.26M USD | CN¥7.41M 1.09M USD | CN¥9.10 1.34 USD | CN¥9.55 1.41 USD | CN¥2.65B 391.26M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.15 2.53 USD |
+0.88
|
CN¥2.63B 388.79M USD | CN¥1.64M 242.01K USD | CN¥16.88 2.49 USD | CN¥17.41 2.57 USD | CN¥2.63B 388.79M USD | 36.48 | CN¥0.47 0.07 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥2.63B 388.74M USD | CN¥6.29M 928.67K USD | CN¥8.93 1.32 USD | CN¥9.28 1.37 USD | CN¥2.63B 388.74M USD | 34.53 | CN¥0.26 0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.95 2.35 USD |
+0.95
|
CN¥2.63B 388.54M USD | CN¥3.61M 532.93K USD | CN¥15.78 2.33 USD | CN¥16.22 2.39 USD | CN¥2.63B 388.54M USD | 30.67 | CN¥0.52 0.08 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥26.23 3.87 USD |
+4.13
|
CN¥2.62B 387.02M USD | CN¥3.49M 514.22K USD | CN¥25.21 3.72 USD | CN¥26.40 3.9 USD | CN¥2.62B 387.02M USD | 262.30 | CN¥0.10 0.01 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥2.62B 385.96M USD | CN¥13.49M 1.99M USD | CN¥4.50 0.66 USD | CN¥4.66 0.69 USD | CN¥2.62B 385.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.52 1.55 USD |
+0.96
|
CN¥2.54B 374.29M USD | CN¥4.67M 688.83K USD | CN¥10.41 1.54 USD | CN¥10.70 1.58 USD | CN¥2.54B 374.29M USD | 22.86 | CN¥0.46 0.07 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥11.62 1.71 USD |
+0.87
|
CN¥2.53B 373.3M USD | CN¥3.67M 542.17K USD | CN¥11.42 1.68 USD | CN¥11.86 1.75 USD | CN¥2.53B 373.3M USD | 96.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥17.30 2.55 USD |
+3.28
|
CN¥2.50B 368.7M USD | CN¥2.08M 306.94K USD | CN¥16.74 2.47 USD | CN¥17.42 2.57 USD | CN¥2.50B 368.7M USD | 54.06 | CN¥0.32 0.05 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥25.70 3.79 USD |
0
|
CN¥2.45B 361.56M USD | CN¥1.65M 243.82K USD | CN¥25.21 3.72 USD | CN¥26.45 3.9 USD | CN¥2.45B 361.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.34 2.71 USD |
+5.04
|
CN¥2.45B 360.82M USD | CN¥5.56M 819.77K USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥2.45B 360.82M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥2.35B 346.97M USD | CN¥8.67M 1.28M USD | CN¥5.41 0.8 USD | CN¥5.64 0.83 USD | CN¥2.35B 346.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.48 1.69 USD |
+2.04
|
CN¥2.35B 346.44M USD | CN¥4.81M 710.1K USD | CN¥11.14 1.64 USD | CN¥11.57 1.71 USD | CN¥2.35B 346.44M USD | 20.50 | CN¥0.56 0.08 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥8.28 1.22 USD |
+3.24
|
CN¥2.28B 336.28M USD | CN¥3.32M 489.37K USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥2.28B 336.28M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.35 0.94 USD |
+0.63
|
CN¥2.22B 326.88M USD | CN¥4.20M 619K USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥2.22B 326.88M USD | 57.72 | CN¥0.11 0.02 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥10.14 1.5 USD |
+2.22
|
CN¥2.20B 324.76M USD | CN¥4.57M 674.82K USD | CN¥9.85 1.45 USD | CN¥10.31 1.52 USD | CN¥2.20B 324.76M USD | 16.62 | CN¥0.61 0.09 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.98 1.03 USD |
+3.56
|
CN¥2.18B 321.38M USD | CN¥3.95M 583.54K USD | CN¥6.76 1 USD | CN¥7.00 1.03 USD | CN¥2.18B 321.38M USD | 36.73 | CN¥0.19 0.03 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.84 0.27 USD |
+1.66
|
CN¥2.17B 320.57M USD | CN¥16.97M 2.5M USD | CN¥1.81 0.27 USD | CN¥1.89 0.28 USD | CN¥2.17B 320.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥2.12B 312.87M USD | CN¥9.51M 1.4M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥2.12B 312.87M USD | 85.20 | CN¥0.05 0.007 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.68 2.31 USD |
-0.95
|
CN¥2.05B 303.03M USD | CN¥3.84M 566.57K USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥2.05B 303.03M USD | 40.20 | CN¥0.39 0.06 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.52 2.14 USD |
-0.55
|
CN¥2.00B 295.6M USD | CN¥4.34M 639.62K USD | CN¥14.36 2.12 USD | CN¥15.08 2.23 USD | CN¥2.00B 295.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥1.98B 292.5M USD | CN¥20.04M 2.96M USD | CN¥2.32 0.34 USD | CN¥2.40 0.35 USD | CN¥1.98B 292.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.47 0.36 USD |
+0.82
|
CN¥1.98B 292.17M USD | CN¥19.96M 2.95M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥1.98B 292.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.72 1.58 USD |
-1.02
|
CN¥1.94B 286.64M USD | CN¥1.01M 149.02K USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥1.94B 286.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.39 1.09 USD |
0
|
CN¥1.92B 283.5M USD | CN¥4.64M 684.46K USD | CN¥7.14 1.05 USD | CN¥7.52 1.11 USD | CN¥1.92B 283.5M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.70 2.32 USD |
+0.64
|
CN¥1.91B 281.09M USD | CN¥1.96M 289.12K USD | CN¥15.44 2.28 USD | CN¥15.95 2.35 USD | CN¥1.91B 281.09M USD | 25.32 | CN¥0.62 0.09 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥4.02 0.59 USD |
-2.43
|
CN¥1.76B 260.3M USD | CN¥11.49M 1.69M USD | CN¥3.91 0.58 USD | CN¥4.12 0.61 USD | CN¥1.76B 260.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.60 1.71 USD |
+1.4
|
CN¥1.75B 258.79M USD | CN¥2.44M 360.23K USD | CN¥11.28 1.66 USD | CN¥11.71 1.73 USD | CN¥1.75B 258.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.22 1.51 USD |
+0.69
|
CN¥1.53B 225.78M USD | CN¥3.75M 553.61K USD | CN¥10.03 1.48 USD | CN¥10.48 1.55 USD | CN¥1.53B 225.78M USD | 255.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
+1.67
|
$217.52M — | $495.00K — | $0.30 — | $0.31 — | $217.52M — | 0 | -$0.02 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.06 1.19 USD |
-0.12
|
CN¥1.42B 209.16M USD | CN¥3.06M 451.45K USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥1.42B 209.16M USD | 73.27 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
-0.53
|
$201.97M — | $497.97K — | $0.18 — | $0.19 — | $201.97M — | 0 | $0.00 — | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.73 0.7 USD |
+0.64
|
CN¥1.29B 190.56M USD | CN¥11.47M 1.69M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥1.29B 190.56M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.03 0.26 USD |
+0.5
|
HK$1.43B 183.17M USD | HK$449.80K 57.51K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$1.43B 183.17M USD | 15.61 | HK$0.13 0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.61 0.21 USD |
0
|
HK$1.36B 173.58M USD | HK$191.20K 24.45K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}