국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (584)
보건의료 (584)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $69.2 — |
+1.76
|
$306.44B — | $9.43K — | $67.01 — | $70 — | $306.44B — | 19.38 | $3.57 — | |
| Roche Holding AG RHHVF | $320.9 — |
+2.61
|
$252.29B — | $593 — | $308.51 — | $320.9 — | $252.29B — | 25.77 | $12.45 — | |
| Roche Holding AG RHHBY | $39.53 — |
+0.65
|
$252.29B — | $548.31K — | $39.05 — | $39.64 — | $252.29B — | 25.33 | $1.56 — | |
| Novartis AG NVSEF | $110.25 — |
-1.82
|
$221.35B — | $750 — | $110.25 — | $112 — | $221.35B — | 17.61 | $6.26 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.86 — |
+0.17
|
$131.34B — | $53.08K — | $140.41 — | $141.86 — | $131.34B — | 48.57 | $2.9 — | |
| Sanofi SNYNF | $104.2 — |
+0.14
|
$128.59B — | $147.22K — | $102.47 — | $104.72 — | $128.59B — | 18.31 | $5.69 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.11 — |
+1.06
|
$85.92B — | $69.04K — | $25.13 — | $27.17 — | $85.92B — | 30.35 | $0.86 — | |
| CSL Limited CSLLY | $79.77 — |
+0.25
|
$77.25B — | $43K — | $79.44 — | $80.51 — | $77.25B — | 29.21 | $2.73 — | |
| Siemens Healthineers AG SMMNY | $26.69 — |
+0.43
|
$60.82B — | $202.16K — | $26.56 — | $26.74 — | $60.82B — | 25.17 | $1.06 — | |
| Merck KGaA MKKGY | $26.25 — |
+0.46
|
$57.93B — | $102.05K — | $26.04 — | $26.29 — | $57.93B — | 17.85 | $1.47 — | |
| Daiichi Sankyo Company, Limited DSNKY | $27.05 — |
-0.64
|
$50.7B — | $266.68K — | $26.47 — | $27.33 — | $50.7B — | 25.04 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $25 — |
-7.37
|
$50.7B — | $100.56K — | $25 — | $28.7 — | $50.7B — | 23.14 | $1.08 — | |
| Lonza Group AG LZAGY | $68.1 — |
+0.12
|
$49.13B — | $39.33K — | $67.48 — | $68.82 — | $49.13B — | 63.05 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
-9
|
$45.73B — | $84.19K — | $26.3 — | $26.3 — | $45.73B — | 55.95 | $0.47 — | |
| HOYA Corporation HOCPY | $121.07 — |
-1.18
|
$41.74B — | $23.75K — | $119.06 — | $124.79 — | $41.74B — | 29.38 | $4.12 — | |
| UCB SA UCBJY | $88.29 — |
+0.72
|
$34.26B — | $25.08K — | $87.92 — | $88.5 — | $34.26B — | 28.11 | $3.14 — | |
| Terumo TRUMF | $19.64 — |
+10.2
|
$28.97B — | $2.78K — | $18.74 — | $19.64 — | $28.97B — | 35.71 | $0.55 — | |
| Terumo Corporation TRUMY | $18.77 — |
+0.17
|
$27.91B — | $101.53K — | $18.45 — | $18.79 — | $27.91B — | 34.12 | $0.55 — | |
| Bayer Aktiengesellschaft BAYRY | $7.06 — |
+1
|
$27.89B — | $239.49K — | $7 — | $7.06 — | $27.89B — | 0 | -$0.94 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.11 — |
+0.17
|
$27.79B — | $28.32K — | $12 — | $12.11 — | $27.79B — | 22.84 | $0.53 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.7 — |
+1.26
|
$25.03B — | $31.43K — | $23.57 — | $23.7 — | $25.03B — | 10.53 | $2.25 — | |
| WuXi AppTec WUXAY | $8.91 — |
+5.71
|
$24.68B — | $11.23K — | $8.63 — | $9.16 — | $24.68B — | 16.50 | $0.54 — | |
| Coloplast A/S CLPBY | $9.59 — |
+0.47
|
$21.78B — | $205.8K — | $9.55 — | $9.71 — | $21.78B — | 30.91 | $0.31 — | |
| Koninklijke Philips N.V. RYLPF | $23.23 — |
-0.04
|
$21.51B — | $184 — | $23.23 — | $23.23 — | $21.51B — | 80.08 | $0.29 — | |
| Straumann Holding AG SAUHY | $12.9 — |
-0.12
|
$20.65B — | $41.93K — | $12.77 — | $13.29 — | $20.65B — | 36.85 | $0.35 — | |
| Sonova Holding AG SONVY | $62.61 — |
+0.69
|
$18.66B — | $15.2K — | $61.94 — | $62.77 — | $18.66B — | 28.58 | $2.19 — | |
| Astellas Pharma Inc. ALPMY | $9.7 — |
+0.62
|
$17.39B — | $103.19K — | $9.66 — | $9.72 — | $17.39B — | 48.50 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $49.33 — |
-0.65
|
$15.68B — | $11.29K — | $49.16 — | $49.94 — | $15.68B — | 159.11 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.17 — |
0
|
$14.05B — | $51.56K — | $7.9 — | $8.21 — | $14.05B — | 11.84 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.44 — |
+9.44
|
$13.08B — | $14.12K — | $6.35 — | $6.53 — | $13.08B — | 26.81 | $0.24 — | |
| Cochlear Limited CHEOY | $86.58 — |
-0.89
|
$11.45B — | $3.17K — | $85.67 — | $86.58 — | $11.45B — | 47.57 | $1.82 — | |
| CSPC Pharmaceutical CSPCY | $3.72 — |
+7.51
|
$10.62B — | $3.16K — | $3.72 — | $3.82 — | $10.62B — | 18.60 | $0.2 — | |
| Sysmex Corporation SSMXY | $16.63 — |
-1.13
|
$10.57B — | $69.07K — | $16.05 — | $16.74 — | $10.57B — | 27.71 | $0.6 — | |
| Ipsen S.A. IPSEY | $28.94 — |
-1.21
|
$9.69B — | $464 — | $28.94 — | $29.59 — | $9.69B — | 24.11 | $1.2 — | |
| M3 MTHRY | $6.76 — |
0
|
$9.4B — | $12.62K — | $6.76 — | $6.91 — | $9.4B — | 32.19 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.08 — |
-0.61
|
$8.26B — | $38.28K — | $16.96 — | $17.62 — | $8.26B — | 23.39 | $0.73 — | |
| ConvaTec CNVVY | $15.83 — |
+3.33
|
$8.09B — | $2.35K — | $15.81 — | $16.06 — | $8.09B — | 42.78 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.01 — |
+1.18
|
$7.46B — | $12.1K — | $11.73 — | $12.23 — | $7.46B — | 7.64 | $1.57 — | |
| Telix Pharmaceuticals TLPPF | $16.03 — |
-3.16
|
$5.67B — | $1.5K — | $16.03 — | $16.05 — | $5.67B — | 178.07 | $0.09 — | |
| Clicks CLCGY | $44.24 — |
+2.88
|
$5.28B — | $1.97K — | $43.95 — | $44.24 — | $5.28B — | 31.37 | $1.41 — | |
| Getinge AB (publ) GNGBY | $19.29 — |
+0.89
|
$5.27B — | $6.64K — | $19.15 — | $19.39 — | $5.27B — | 33.84 | $0.57 — | |
| Ono Pharmaceutical OPHLY | $3.52 — |
+0.2
|
$5.04B — | $181.83K — | $3.4 — | $3.54 — | $5.04B — | 14.06 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.36 — |
+3.27
|
$3.88B — | $287 — | $11.36 — | $11.36 — | $3.88B — | 15.77 | $0.72 — | |
| Hypera HYPMY | $4.29 — |
+0.34
|
$2.84B — | $130 — | $4.29 — | $4.29 — | $2.84B — | 19.49 | $0.22 — | |
| Elekta AB (publ) EKTAY | $5.49 — |
+1.48
|
$2.1B — | $3.81K — | $5.42 — | $5.49 — | $2.1B — | 78.42 | $0.07 — | |
| Bavarian Nordic A/S BVNRY | $8.7 — |
+0.12
|
$2.05B — | $2.51K — | $8.7 — | $8.83 — | $2.05B — | 10.11 | $0.86 — | |
| Nihon Kohden NHNKY | $12.02 — |
-7.58
|
$1.96B — | $3.93K — | $10.81 — | $12.6 — | $1.96B — | 20.36 | $0.59 — | |
| Oxford Nanopore ONTTF | $1.73 — |
+0.06
|
$1.72B — | $3K — | $1.73 — | $1.73 — | $1.72B — | 0 | -$0.22 — | |
| Green Thumb Industries GTBIF | $5.25 — |
+0.77
|
$1.23B — | $1.15M — | $5.1 — | $5.3 — | $1.23B — | 25.00 | $0.21 — | |
| Life Healthcare LTGHY | $3.13 — |
+3.99
|
$1.15B — | $16.21K — | $3.13 — | $3.17 — | $1.15B — | 0 | -$0.14 — | |
| Trulieve Cannabis TCNNF | $4.13 — |
+1.89
|
$787.13M — | $631.3K — | $4.04 — | $4.17 — | $787.13M — | 0 | -$0.81 — | |
| Curaleaf CURLF | $0.88 — |
-2
|
$655.59M — | $102.53K — | $0.8599 — | $0.91 — | $655.59M — | 0 | -$0.33 — | |
| Elite Pharmaceuticals ELTP | $0.54 — |
+0.23
|
$575.83M — | $414.02K — | $0.53 — | $0.55 — | $575.83M — | 0 | -$0.02 — | |
| Veradigm MDRX | $4.2 — |
-1.18
|
$460.13M — | $1.07M — | $4.05 — | $4.75 — | $460.13M — | 0 | -$0.18 — | |
| Glass House Brands GLASF | $5.93 — |
-0.34
|
$452.52M — | $378.06K — | $5.75 — | $5.99 — | $452.52M — | 0 | -$0.09 — | |
| CytoDyn CYDY | $0.3499 — |
+3.17
|
$428.93M — | $1.44M — | $0.33 — | $0.3599 — | $428.93M — | 0 | $0 — | |
| Vitalhub VHIBF | $7.33 — |
-0.76
|
$408.9M — | $8.8K — | $7.31 — | $7.47 — | $408.9M — | 244.33 | $0.03 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+0.51
|
$385.95M — | $1.26M — | $0.26 — | $0.28 — | $385.95M — | 0 | -$0.06 — | |
| SETO SETO | $0.02999 — |
-1.79
|
$277.26M — | $1K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $3.69 — |
-3.91
|
$276.02M — | $164.01K — | $3.62 — | $3.97 — | $276.02M — | 0 | -$0.28 — | |
| Verano VRNOF | $0.66 — |
-0.97
|
$246.14M — | $66.85K — | $0.66 — | $0.68 — | $246.14M — | 0 | -$0.99 — | |
| Cresco Labs CRLBF | $0.68 — |
+1.13
|
$232.27M — | $3.18M — | $0.65 — | $0.6899 — | $232.27M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $8.96 — |
-0.48
|
$231.14M — | $13.95K — | $8.96 — | $9.07 — | $231.14M — | 24.88 | $0.36 — | |
| BioStem BSEM | $11.22 — |
-3.65
|
$194.39M — | $17.71K — | $11.1 — | $11.65 — | $194.39M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.6199 — |
-2.14
|
$177.52M — | $8.2K — | $0.6199 — | $0.63 — | $177.52M — | 0 | -$0.06 — | |
| Imugene IUGNF | $0.01 — |
-14.29
|
$92.07M — | $210.5K — | $0.01 — | $0.01 — | $92.07M — | 0 | -$0.01 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+4
|
$89.8M — | $2.32M — | $0.02 — | $0.02 — | $89.8M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.3499 — |
-0.92
|
$88.82M — | $809 — | $0.3499 — | $0.3499 — | $88.82M — | 0 | -$0.05 — | |
| Arch Biopartners ACHFF | $1.31 — |
+0.31
|
$86.84M — | $600 — | $1.31 — | $1.31 — | $86.84M — | 0 | -$0.04 — | |
| Cannara Biotech LOVFF | $0.8699 — |
-4.12
|
$80.76M — | $20.66K — | $0.8699 — | $0.88 — | $80.76M — | 8.69 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-2.12
|
$79.04M — | $2.38M — | $0.05999 — | $0.05999 — | $79.04M — | 3.00 | $0.02 — | |
| Nuo Therapeutics AURX | $1.47 — |
-5.1
|
$72.52M — | $25.3K — | $1.38 — | $1.54 — | $72.52M — | 0 | -$0.05 — | |
| Ascend Wellness AAWH | $0.34 — |
+5.93
|
$68.47M — | $34.17K — | $0.2899 — | $0.34 — | $68.47M — | 0 | -$0.42 — | |
| Medexus Pharmaceuticals MEDXF | $2.09 — |
-4.15
|
$67.49M — | $375 — | $2.08 — | $2.09 — | $67.49M — | 13.93 | $0.15 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.08 — | |
| Vivos RDGL | $0.13 — |
-0.08
|
$59.86M — | $424.28K — | $0.13 — | $0.13 — | $59.86M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
-7.16
|
$59.74M — | $5.81K — | $0.02 — | $0.04 — | $59.74M — | 0 | $0 — | |
| Jushi JUSHF | $0.2999 — |
-2.4
|
$58.29M — | $62.67K — | $0.2899 — | $0.3099 — | $58.29M — | 0 | -$0.25 — | |
| United Health Products UEEC | $0.2099 — |
+3.96
|
$54M — | $14.97K — | $0.19 — | $0.2099 — | $54M — | 0 | -$0.01 — | |
| Positron POSC | $1.67 — |
+5.03
|
$52.28M — | $5.19K — | $1.67 — | $1.75 — | $52.28M — | 0.36 | $4.53 — | |
| iAnthus Capital ITHUF | $0.005199 — |
+2.97
|
$50.22M — | $265.71K — | $0.003899 — | $0.005199 — | $50.22M — | 0 | $0 — | |
| Cannabix BLOZF | $0.4299 — |
+3.26
|
$49.91M — | $133.61K — | $0.4299 — | $0.46 — | $49.91M — | 0 | -$0.02 — | |
| Covalon CVALF | $1.82 — |
-2.36
|
$49.9M — | $2.5K — | $1.82 — | $1.85 — | $49.9M — | 14.00 | $0.13 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+7.89
|
$49.18M — | $304.18K — | $0.02 — | $0.02 — | $49.18M — | 0 | -$9.33 — | |
| OpGen OPGN | $4.76 — |
+1.28
|
$47.92M — | $2.12K — | $4.3 — | $4.81 — | $47.92M — | 0 | -$15.73 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-0.87
|
$44M — | $49.42K — | $0.13 — | $0.13 — | $44M — | 0 | -$0.06 — | |
| ImpediMed IPDQF | $0.02 — |
+11.32
|
$42.88M — | $4K — | $0.02 — | $0.02 — | $42.88M — | 0 | -$0.01 — | |
| Earth Science Tech ETST | $0.14 — |
0
|
$41.64M — | $8.8K — | $0.14 — | $0.14 — | $41.64M — | 14.00 | $0.01 — | |
| Integrated Cannabis IGPK | $0.0041 — |
-13.68
|
$41.28M — | $10.34M — | $0.004 — | $0.005 — | $41.28M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
-3.1
|
$38.22M — | $56.83K — | $0.08999 — | $0.08999 — | $38.22M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.1499 — |
+12.8
|
$37.64M — | $246.87K — | $0.13 — | $0.1499 — | $37.64M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
+161.5
|
$36.59M — | $23K — | $0.02999 — | $0.02999 — | $36.59M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.1 — |
-9.09
|
$36.47M — | $1K — | $0.1 — | $0.1 — | $36.47M — | 10.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
-2.04
|
$33.85M — | $20.51K — | $0.2399 — | $0.2399 — | $33.85M — | 24.00 | $0.01 — | |
| MariMed MRMD | $0.08999 — |
+13.7
|
$33.08M — | $376.76K — | $0.08 — | $0.08999 — | $33.08M — | 0 | -$0.05 — | |
| FLUENT CNTMF | $0.05 — |
+1.09
|
$31.27M — | $32.18K — | $0.05 — | $0.05 — | $31.27M — | 0 | -$0.13 — | |
| Sona Nanotech SNANF | $0.27 — |
0
|
$30.39M — | $12.09K — | $0.27 — | $0.28 — | $30.39M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-2.89
|
$28.38M — | $36.35K — | $0.05 — | $0.05 — | $28.38M — | 2.41 | $0.02 — | |
| International Isotopes INIS | $0.05 — |
-0.28
|
$26.74M — | $9.17K — | $0.05 — | $0.05 — | $26.74M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||