국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (479)
보건의료 (479)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $129.63 — |
-4.34
|
$255.02B — | $600.00 — | $135.44 — | $135.53 — | $255.02B — | 17.73 | $7.31 — | ||
| Novo Nordisk A/S NONOF | $47.83 — |
-2.03
|
$212.53B — | $846.00 — | $47.88 — | $48.50 — | $212.53B — | 13.03 | $3.67 — | ||
| EssilorLuxottica Société anonyme ESLOY | $161.67 — |
+0.5
|
$149.72B — | $1.05K — | $161.37 — | $163.40 — | $149.72B — | 53.53 | $3.02 — | ||
| Sanofi SNYNF | $96.11 — |
+3.3
|
$118.14B — | $500.00 — | $96.00 — | $96.00 — | $118.14B — | 15.60 | $6.16 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.45 — |
+1.11
|
$87.96B — | $1.75K — | $26.29 — | $26.49 — | $87.96B — | 33.91 | $0.78 — | ||
| Merck KGaA MKKGY | $27.73 — |
-0.54
|
$60.28B — | $8.48K — | $27.59 — | $28.05 — | $60.28B — | 17.33 | $1.60 — | ||
| Siemens Healthineers AG SMMNY | $26.19 — |
+1.16
|
$58.50B — | $680.00 — | $25.97 — | $26.21 — | $58.50B — | 23.38 | $1.12 — | ||
| UCB SA UCBJY | $138.38 — |
+0.56
|
$52.47B — | $1.23K — | $137.82 — | $139.14 — | $52.47B — | 34.26 | $4.03 — | ||
| HOYA Corporation HOCPY | $152.99 — |
+1.04
|
$51.73B — | $100.00 — | $152.99 — | $152.99 — | $51.73B — | 39.02 | $3.92 — | ||
| Lonza Group AG LZAGY | $66.57 — |
+1.66
|
$46.99B — | $15.93K — | $66.51 — | $66.94 — | $46.99B — | 51.20 | $1.30 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.70 — |
-0.59
|
$45.57B — | $400.00 — | $28.70 — | $28.70 — | $45.57B — | 220.76 | $0.13 — | ||
| Daiichi Sankyo Company DSKYF | $22.14 — |
-0.27
|
$40.98B — | $600.00 — | $22.20 — | $22.50 — | $40.98B — | 22.82 | $0.97 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.61 — |
-1.95
|
$40.00B — | $54.01K — | $21.50 — | $21.70 — | $40.00B — | 22.51 | $0.96 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.86 — |
+1.22
|
$32.56B — | $65.00 — | $29.84 — | $29.88 — | $32.56B — | 12.13 | $2.46 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.97 — |
-0.43
|
$31.47B — | $864.00 — | $13.73 — | $14.01 — | $31.47B — | 23.28 | $0.60 — | ||
| Astellas Pharma Inc. ALPMY | $13.25 — |
-1.49
|
$23.81B — | $12.01K — | $13.43 — | $13.70 — | $23.81B — | 29.44 | $0.45 — | ||
| Terumo Corporation TRUMY | $14.99 — |
+2.11
|
$22.20B — | $11.80K — | $14.98 — | $15.08 — | $22.20B — | 26.29 | $0.57 — | ||
| Terumo TRUMF | $14.74 — |
-0.2
|
$21.74B — | $2.30K — | $16.50 — | $16.55 — | $21.74B — | 25.85 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $55.50 — |
-0.38
|
$19.16B — | $200.00 — | $55.50 — | $55.57 — | $19.16B — | 123.33 | $0.45 — | ||
| Straumann Holding AG SAUHY | $11.80 — |
-1.34
|
$19.14B — | $100.00 — | $11.80 — | $11.80 — | $19.14B — | 34.70 | $0.34 — | ||
| Coloplast A/S CLPBY | $8.48 — |
-1.05
|
$19.11B — | $7.52K — | $8.47 — | $8.59 — | $19.11B — | 33.92 | $0.25 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.35 — |
+1.71
|
$17.23B — | $7.70K — | $8.34 — | $8.35 — | $17.23B — | 29.82 | $0.28 — | ||
| Sonova Holding AG SONVY | $51.78 — |
+0.45
|
$15.43B — | $2.16K — | $51.77 — | $52.07 — | $15.43B — | 23.64 | $2.19 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.80 — |
+1.73
|
$15.07B — | $4.20K — | $8.80 — | $8.80 — | $15.07B — | 13.53 | $0.65 — | ||
| CSPC Pharmaceutical CSPCY | $4.09 — |
+9.07
|
$11.82B — | $1.70K — | $4.07 — | $4.11 — | $11.82B — | 21.52 | $0.19 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Cochlear Limited CHEOY | $85.67 — |
+0.18
|
$11.21B — | $293.00 — | $85.67 — | $85.67 — | $11.21B — | 43.48 | $1.97 — | ||
| M3 MTHRY | $6.89 — |
+7.32
|
$9.34B — | $16.70K — | $6.81 — | $6.89 — | $9.34B — | 31.31 | $0.22 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.50 — |
-0.58
|
$7.84B — | $712.00 — | $12.52 — | $12.58 — | $7.84B — | 8.06 | $1.55 — | ||
| Sonic Healthcare Limited SKHHY | $15.18 — |
+1.4
|
$7.50B — | $1.70K — | $15.18 — | $15.18 — | $7.50B — | 21.38 | $0.71 — | ||
| Raia Drogasil RADLY | $4.15 — |
-3.38
|
$7.11B — | $200.00 — | $4.25 — | $4.25 — | $7.11B — | 27.66 | $0.15 — | ||
| Ono Pharmaceutical OPHLY | $4.67 — |
-0.64
|
$6.65B — | $4.49K — | $4.67 — | $4.91 — | $6.65B — | 19.45 | $0.24 — | ||
| Convatec CNVVY | $12.92 — |
+2.46
|
$6.30B — | $1.11K — | $12.92 — | $12.92 — | $6.30B — | 30.76 | $0.42 — | ||
| Sysmex Corporation SSMXY | $10.03 — |
+2.98
|
$6.29B — | $1.01K — | $9.95 — | $10.03 — | $6.29B — | 20.89 | $0.48 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.39 — |
-0.44
|
$4.47B — | $23.00 — | $40.40 — | $40.40 — | $4.47B — | 12.09 | $3.34 — | ||
| Santen Pharmaceutical SNPHY | $10.10 — |
-4.17
|
$3.25B — | $1.50K — | $10.51 — | $10.54 — | $3.25B — | 16.83 | $0.60 — | ||
| Hypera HYPMY | $4.07 — |
-0.73
|
$2.58B — | $155.00 — | $4.05 — | $4.05 — | $2.58B — | 16.95 | $0.24 — | ||
| Elekta AB (publ) EKTAY | $6.01 — |
+0.17
|
$2.37B — | $263.00 — | $5.74 — | $5.74 — | $2.37B — | 75.12 | $0.08 — | ||
| Oxford Nanopore ONTTF | $1.72 — |
+0.58
|
$1.66B — | $2.25K — | $1.72 — | $1.72 — | $1.66B — | 0 | -$0.20 — | ||
| Nihon Kohden NHNKY | $10.11 — |
-3.16
|
$1.65B — | $150.00 — | $10.44 — | $10.44 — | $1.65B — | 14.23 | $0.71 — | ||
| Extendicare EXETF | $16.13 — |
+3
|
$1.53B — | $500.00 — | $16.13 — | $16.13 — | $1.53B — | 20.94 | $0.77 — | ||
| Sienna Senior Living LWSCF | $14.68 — |
+0.14
|
$1.38B — | $100.00 — | $14.68 — | $14.68 — | $1.38B — | 45.87 | $0.32 — | ||
| Life Healthcare LTGHY | $2.75 — |
-0.72
|
$983.83M — | $374.00 — | $2.61 — | $2.75 — | $983.83M — | 0 | -$0.25 — | ||
| 4DMedical FDMDF | $1.85 — |
0
|
$973.53M — | $4.15K — | $1.60 — | $1.61 — | $973.53M — | 0 | -$0.09 — | ||
| Spectral Medical EDTXF | $0.98 — |
+3.94
|
$282.49M — | $3.70K — | $0.95 — | $0.95 — | $282.49M — | 0 | -$0.10 — | ||
| NDT Pharmaceuticals NDTP | $1.54 — |
+0.65
|
$246.41M — | $4.30K — | $1.26 — | $1.54 — | $246.41M — | 0 | -$0.52 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Medical Facilities MFCSF | $11.25 — |
0
|
$204.46M — | $100.00 — | $11.25 — | $11.25 — | $204.46M — | 5.76 | $1.95 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
0
|
$199.82M — | $600.00 — | $0.08 — | $0.08 — | $199.82M — | 0 | -$0.03 — | ||
| Lumos Diagnostics LDXHF | $0.20 — |
+33.44
|
$160.20M — | $100.00K — | $0.20 — | $0.20 — | $160.20M — | 0 | -$0.01 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Atlas Energy CANSF | $0.11 — |
0
|
$69.24M — | $100.00 — | $0.12 — | $0.12 — | $69.24M — | 0 | -$0.18 — | ||
| BioStem BSEM | $4.10 — |
+2.5
|
$68.74M — | $18.72K — | $3.61 — | $4.15 — | $68.74M — | 4.65 | $0.88 — | ||
| Imugene IUGNF | $0.19 — |
-5.7
|
$60.40M — | $5.00K — | $0.22 — | $0.22 — | $60.40M — | 0 | -$0.21 — | ||
| Positron POSC | $1.58 — |
+0.64
|
$49.62M — | $21.74K — | $1.55 — | $1.58 — | $49.62M — | 0.37 | $4.26 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+2.86
|
$49.09M — | $839.35K — | $0.01 — | $0.01 — | $49.09M — | 0.71 | $0.01 — | ||
| Earth Science Tech ETST | $0.16 — |
+3.23
|
$47.01M — | $29.42K — | $0.15 — | $0.16 — | $47.01M — | 16.00 | $0.01 — | ||
| Cannabix BLOZF | $0.38 — |
-3.38
|
$46.01M — | $12.62K — | $0.38 — | $0.38 — | $46.01M — | 0 | -$0.04 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.83M — | $5.00K — | $0.10 — | $0.10 — | $43.83M — | 0 | -$0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
-2.63
|
$32.53M — | $1.48M — | $0.00 — | $0.00 — | $32.53M — | 0.0045 | $0.81 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
-33.33
|
$25.35M — | $500.00 — | $0.02 — | $0.02 — | $25.35M — | 0 | -$0.00 — | ||
| Resverlogix RVXCF | $0.08 — |
0
|
$22.99M — | $4.50K — | $0.08 — | $0.08 — | $22.99M — | 0 | -$0.03 — | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
0
|
$22.64M — | $100.00 — | $0.18 — | $0.18 — | $22.64M — | 0.018 | $9.94 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$21.57M — | $200.00K — | $0.00 — | $0.00 — | $21.57M — | 0 | $0.00 — | ||
| Ventripoint Diagnostics VPTDF | $0.09 — |
-1.12
|
$15.46M — | $131.51K — | $0.09 — | $0.10 — | $15.46M — | 0 | -$0.02 — | ||
| Rapid Dose Therapeutics RDTCF | $0.11 — |
-0.47
|
$14.22M — | $20.00K — | $0.11 — | $0.11 — | $14.22M — | 0 | -$0.03 — | ||
| Predictmedix AI PMEDF | $0.06 — |
+23.91
|
$11.79M — | $42.00K — | $0.05 — | $0.05 — | $11.79M — | 0 | -$0.01 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
+14.29
|
$10.82M — | $210.00K — | $0.00 — | $0.00 — | $10.82M — | 0 | -$1.75 — | ||
| Ayr Wellness AYRWF | $0.09 — |
+66.79
|
$10.50M — | $1.14M — | $0.06 — | $0.10 — | $10.50M — | 0 | -$2.65 — | ||
| Eco-Growth Strategies ECGS | $0.20 — |
-3.05
|
$10.08M — | $65.87K — | $0.20 — | $0.23 — | $10.08M — | 0 | -$0.05 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$9.99M — | $10.00 — | $0.01 — | $0.01 — | $9.99M — | 0 | $0.00 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$8.65M — | $80.00K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
| TRON TGRP | $0.04 — |
0
|
$8.28M — | $100.00 — | $0.03 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| Full Alliance FAGI | $0.06 — |
0
|
$7.77M — | $58.50K — | $0.06 — | $0.07 — | $7.77M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $35.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.65M — | $79.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Curative Biotechnology CUBT | $0.01 — |
0
|
$7.51M — | $396.24K — | $0.01 — | $0.01 — | $7.51M — | 0 | -$0.01 — | ||
| Univec UNVC | $0.00 — |
0
|
$7.06M — | $714.43K — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$6.92M — | $47.20K — | $0.01 — | $0.01 — | $6.92M — | 0 | $0.00 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+5
|
$6.37M — | $223.90K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.05 — | ||
| iMD Companies ICBU | $0.00 — |
+8.33
|
$6.27M — | $709.16K — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.12 — |
-7.69
|
$6.07M — | $1.00 — | $0.12 — | $0.12 — | $6.07M — | 0 | -$0.01 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$6.01M — | $130.00K — | $0.00 — | $0.01 — | $6.01M — | 0 | -$0.01 — | ||
| Interpace Biosciences IDXG | $1.32 — |
+15.44
|
$5.83M — | $5.60K — | $1.14 — | $1.18 — | $5.83M — | 0 | -$0.66 — | ||
| Futura Medical FAMDF | $0.01 — |
0
|
$5.81M — | $20.90K — | $0.02 — | $0.02 — | $5.81M — | 0 | -$0.03 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
+1.18
|
$5.73M — | $20.00K — | $0.02 — | $0.02 — | $5.73M — | 0 | $0.00 — | ||
| 1933 Industries TGIFF | $0.01 — |
-21.43
|
$5.46M — | $63.00K — | $0.01 — | $0.01 — | $5.46M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.05 — |
0
|
$5.33M — | $88.84K — | $0.04 — | $0.05 — | $5.33M — | 0 | -$0.05 — | ||
| Tristar Wellness TWSI | $0.06 — |
+1
|
$5.33M — | $1.00 — | $0.06 — | $0.06 — | $5.33M — | 0 | -$1.73 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
+12.12
|
$4.86M — | $29.50K — | $0.04 — | $0.04 — | $4.86M — | 0 | -$0.01 — | ||
| Cardiac Biotech CBSC | $0.03 — |
-27.5
|
$4.80M — | $100.00K — | $0.03 — | $0.03 — | $4.80M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.08 — |
0
|
$4.79M — | $12.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.34 — | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| Xcelerate XCRT | $0.01 — |
-15.11
|
$4.34M — | $89.01K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
-17.43
|
$4.30M — | $500.00 — | $0.01 — | $0.01 — | $4.30M — | 0 | -$0.02 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $98.35K — | $0.04 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||