국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (584)
보건의료 (584)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $63.3 — |
-6.64
|
$289B — | $100 — | $63.3 — | $63.3 — | $289B — | 19.12 | $3.31 — | |
| Novartis AG NVSEF | $104.67 — |
-3.97
|
$211.51B — | $100 — | $104.67 — | $104.67 — | $211.51B — | 17.83 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $131.71 — |
-0.57
|
$123.63B — | $2.51K — | $132.13 — | $134.69 — | $123.63B — | 47.20 | $2.79 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.46 — |
+1.17
|
$74.07B — | $15.24K — | $21.96 — | $23.3 — | $74.07B — | 28.79 | $0.78 — | |
| Chugai Pharmaceutical CHGCF | $41.38 — |
0
|
$68.34B — | $1.1K — | $46.5 — | $46.5 — | $68.34B — | 26.35 | $1.57 — | |
| Siemens Healthineers AG SMMNY | $24.07 — |
+0.51
|
$56.78B — | $21.62K — | $23.95 — | $24.47 — | $56.78B — | 24.81 | $0.97 — | |
| Merck KGaA MKKGY | $25.33 — |
-0.08
|
$56.53B — | $15.65K — | $25.35 — | $26.08 — | $56.53B — | 18.22 | $1.39 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $30.07 — |
0
|
$48.35B — | $900 — | $29.9 — | $29.9 — | $48.35B — | 34.17 | $0.88 — | |
| Daiichi Sankyo Company DSKYF | $23.63 — |
0
|
$47.57B — | $100 — | $22.65 — | $22.65 — | $47.57B — | 27.47 | $0.86 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24 — |
-1.76
|
$45.1B — | $18.42K — | $23.86 — | $24.37 — | $45.1B — | 27.90 | $0.86 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Lonza Group AG LZAGY | $58.86 — |
+0.2
|
$42.9B — | $3.88K — | $58.74 — | $60 — | $42.9B — | 57.70 | $1.02 — | |
| HOYA Corporation HOCPY | $100.84 — |
-3.57
|
$36.78B — | $3.19K — | $100.73 — | $102.8 — | $36.78B — | 25.08 | $4.02 — | |
| UCB SA UCBJY | $81.73 — |
-7.44
|
$33.33B — | $7.93K — | $81.63 — | $84 — | $33.33B — | 27.33 | $2.99 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.01 — |
+0.04
|
$27B — | $3.24K — | $25 — | $25.6 — | $27B — | 11.79 | $2.12 — | |
| Terumo Corporation TRUMY | $18.12 — |
-0.33
|
$26.93B — | $12.65K — | $18.11 — | $18.76 — | $26.93B — | 32.35 | $0.56 — | |
| Terumo TRUMF | $17.88 — |
0
|
$26.81B — | $1.92K — | $18 — | $18.25 — | $26.81B — | 31.92 | $0.56 — | |
| WuXi AppTec WUXAY | $7.55 — |
-17.58
|
$25.01B — | $5.78K — | $7.55 — | $7.9 — | $25.01B — | 16.77 | $0.45 — | |
| Fresenius SE & Co. KGaA FSNUY | $10.36 — |
+0.39
|
$23.67B — | $13.19K — | $10.32 — | $10.61 — | $23.67B — | 23.54 | $0.44 — | |
| Coloplast A/S CLPBY | $9.95 — |
-0.9
|
$23.13B — | $30.74K — | $9.96 — | $10.56 — | $23.13B — | 31.09 | $0.32 — | |
| Bayer Aktiengesellschaft BAYRY | $5.5 — |
-0.18
|
$21.8B — | $222.73K — | $5.45 — | $5.7 — | $21.8B — | 0 | -$0.71 — | |
| Bayer Aktiengesellschaft BAYZF | $22 — |
-7.56
|
$21.61B — | $1.53K — | $22 — | $22.53 — | $21.61B — | 0 | -$2.81 — | |
| Straumann Holding AG SAUHY | $10.6 — |
-0.28
|
$17.44B — | $6.15K — | $10.63 — | $11.15 — | $17.44B — | 32.12 | $0.33 — | |
| Astellas Pharma Inc. ALPMY | $9.19 — |
-0.33
|
$16.59B — | $15.06K — | $9.15 — | $9.32 — | $16.59B — | 0 | -$0.21 — | |
| Sonova Holding AG SONVY | $54.4 — |
+0.04
|
$16.41B — | $4.73K — | $54.28 — | $54.95 — | $16.41B — | 25.30 | $2.15 — | |
| Shionogi & Co., Ltd. SGIOY | $7.66 — |
-0.39
|
$13.11B — | $5.53K — | $7.66 — | $7.83 — | $13.11B — | 11.60 | $0.66 — | |
| WuXi Biologics (Cayman) WXXWY | $5.76 — |
+1.41
|
$13.09B — | $9.37K — | $5.67 — | $6 — | $13.09B — | 27.42 | $0.21 — | |
| Sartorius Aktiengesellschaft SOAGY | $40.45 — |
-7.22
|
$12.33B — | $725 — | $40.45 — | $41.38 — | $12.33B — | 155.57 | $0.26 — | |
| Sysmex Corporation SSMXY | $17.89 — |
-1.43
|
$11.69B — | $2.92K — | $17.84 — | $18.28 — | $11.69B — | 28.39 | $0.63 — | |
| Cochlear Limited CHEOY | $79.66 — |
+3.11
|
$10.79B — | $908 — | $77.26 — | $77.5 — | $10.79B — | 45.00 | $1.77 — | |
| Innovent Biologics IVBXF | $6.15 — |
0
|
$10.52B — | $200 — | $6.02 — | $6.15 — | $10.52B — | 0 | -$0.01 — | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.85B — | $500 — | $0.5699 — | $0.5699 — | $9.85B — | 57.39 | $0.01 — | |
| Ipsen S.A. IPSEY | $28.35 — |
0
|
$9.72B — | $300 — | $30.25 — | $30.25 — | $9.72B — | 24.23 | $1.17 — | |
| CSPC Pharmaceutical CSPCY | $2.64 — |
-0.94
|
$8.13B — | $3.5K — | $2.65 — | $2.66 — | $8.13B — | 13.17 | $0.2 — | |
| Sonic Healthcare Limited SKHHY | $15.62 — |
-3.64
|
$8.08B — | $3.41K — | $15.43 — | $15.62 — | $8.08B — | 22.00 | $0.71 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.31 — |
-1.09
|
$7.44B — | $712 — | $11.19 — | $11.43 — | $7.44B — | 7.29 | $1.55 — | |
| M3 MTHRY | $5.05 — |
-2.13
|
$7.34B — | $1.7K — | $5.1 — | $5.32 — | $7.34B — | 25.25 | $0.2 — | |
| ConvaTec CNVVY | $13.31 — |
-3.13
|
$6.89B — | $6.61K — | $12.84 — | $13.31 — | $6.89B — | 35.97 | $0.37 — | |
| Raia Drogasil RADLY | $3.63 — |
0
|
$6.21B — | $15 — | $3.32 — | $3.32 — | $6.21B — | 27.90 | $0.13 — | |
| Grifols, S.A. GIKLY | $4.66 — |
0
|
$5.56B — | $600 — | $4.64 — | $4.64 — | $5.56B — | 35.84 | $0.13 — | |
| Getinge AB (publ) GNGBY | $19 — |
-0.37
|
$5.41B — | $955 — | $19.07 — | $19.54 — | $5.41B — | 31.14 | $0.61 — | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+2.59
|
$5.11B — | $5.83K — | $3.52 — | $3.65 — | $5.11B — | 10.17 | $0.35 — | |
| Carl Zeiss Meditec AG CZMWY | $53.34 — |
-0.11
|
$4.71B — | $200 — | $52.16 — | $53.4 — | $4.71B — | 24.35 | $2.19 — | |
| Santen Pharmaceutical SNPHY | $9.51 — |
0
|
$3.27B — | $2.6K — | $9.5 — | $9.5 — | $3.27B — | 18.28 | $0.52 — | |
| Hypera HYPMY | $3.47 — |
-0.57
|
$2.21B — | $20 — | $3.47 — | $3.47 — | $2.21B — | 9.37 | $0.37 — | |
| Elekta AB (publ) EKTAY | $4.73 — |
-1.25
|
$1.88B — | $818 — | $4.73 — | $4.79 — | $1.88B — | 16.89 | $0.28 — | |
| Mesoblast MEOBF | $1.37 — |
0
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $6.9 — |
+0.58
|
$1.65B — | $1.54K — | $6.86 — | $7.08 — | $1.65B — | 11.31 | $0.61 — | |
| Oxford Nanopore ONTTF | $1.33 — |
+0.76
|
$1.33B — | $200 — | $1.33 — | $1.33 — | $1.33B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $2.84 — |
+1.07
|
$1.09B — | $100 — | $2.81 — | $2.81 — | $1.09B — | 9.46 | $0.3 — | |
| Extendicare EXETF | $9.23 — |
+2.44
|
$776.49M — | $200 — | $9.01 — | $9.27 — | $776.49M — | 15.38 | $0.6 — | |
| Botanix Pharmaceuticals BXPHF | $0.25 — |
0
|
$463.5M — | $10K — | $0.22 — | $0.22 — | $463.5M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $10.8 — |
-0.28
|
$210.69M — | $500 — | $10.83 — | $10.83 — | $210.69M — | 7.94 | $1.36 — | |
| Spectral Medical EDTXF | $0.5 — |
0
|
$143.13M — | $1K — | $0.51 — | $0.51 — | $143.13M — | 0 | -$0.04 — | |
| Imugene IUGNF | $0.02 — |
-10.5
|
$135.66M — | $124K — | $0.02 — | $0.02 — | $135.66M — | 0 | -$0.01 — | |
| BioStem BSEM | $8.29 — |
-0.12
|
$135.3M — | $37.21K — | $7.06 — | $8.97 — | $135.3M — | 0 | -$0.57 — | |
| United Health Products UEEC | $0.27 — |
-1.11
|
$67.39M — | $70.71K — | $0.25 — | $0.28 — | $67.39M — | 0 | -$0.01 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$50.59M — | $2.75K — | $0.02 — | $0.02 — | $50.59M — | 0 | -$0.01 — | |
| Healthcare Integrated HITC | $0.28 — |
+0.04
|
$49.79M — | $121.19K — | $0.2 — | $0.28 — | $49.79M — | 0 | -$0.02 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
+8.7
|
$48.96M — | $578.67K — | $0.008099 — | $0.01 — | $48.96M — | 0 | $0 — | |
| Cannabix BLOZF | $0.4199 — |
-1.59
|
$48.36M — | $2.6K — | $0.4 — | $0.4299 — | $48.36M — | 0 | -$0.02 — | |
| Positron POSC | $1.58 — |
-7.06
|
$43.14M — | $3.02K — | $1.57 — | $1.84 — | $43.14M — | 0.36 | $4.28 — | |
| Earth Science Tech ETST | $0.14 — |
+5.54
|
$40.8M — | $16K — | $0.1199 — | $0.14 — | $40.8M — | 13.72 | $0.01 — | |
| OpGen OPGN | $4 — |
-4.76
|
$40.27M — | $11.55K — | $3.5 — | $4.19 — | $40.27M — | 0 | -$15.52 — | |
| Futura Medical FAMDF | $0.1199 — |
0
|
$40.13M — | $500 — | $0.19 — | $0.19 — | $40.13M — | 0 | -$0.02 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+3.65
|
$34.07M — | $84.24K — | $0.01 — | $0.01 — | $34.07M — | 0 | -$6.46 — | |
| Healixa EMOR | $0.04 — |
0
|
$30.18M — | $85K — | $0.04 — | $0.04 — | $30.18M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.005799 — |
+3.57
|
$26.11M — | $980.99K — | $0.005 — | $0.005799 — | $26.11M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.14 — |
0
|
$22.78M — | $25.5K — | $0.13 — | $0.13 — | $22.78M — | 0 | -$0.02 — | |
| ViaDerma VDRM | $0.02 — |
+1.12
|
$22.21M — | $100K — | $0.02 — | $0.02 — | $22.21M — | 0.035 | $0.5 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$19.41M — | $25K — | $0.11 — | $0.11 — | $19.41M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.1499 — |
+83.77
|
$19.12M — | $133 — | $0.08 — | $0.08 — | $19.12M — | 0.017 | $8.56 — | |
| Amplia Therapeutics INNMF | $0.05 — |
-0.84
|
$18.23M — | $10K — | $0.05 — | $0.05 — | $18.23M — | 0 | -$0.02 — | |
| MultiCorp MCIC | $0.01 — |
+0.74
|
$17.98M — | $172.84K — | $0.01 — | $0.01 — | $17.98M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
0
|
$17.44M — | $10 — | $0.11 — | $0.11 — | $17.44M — | 0 | -$0.02 — | |
| DH Enchantment ENMI | $0.003799 — |
0
|
$14.56M — | $144.11K — | $0.004599 — | $0.0047 — | $14.56M — | 0 | $0 — | |
| REMSleep RMSL | $0.009199 — |
-4.17
|
$13.97M — | $1.48M — | $0.008999 — | $0.009799 — | $13.97M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.02 — |
+20
|
$13.55M — | $29K — | $0.01 — | $0.02 — | $13.55M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.14 — |
0
|
$12.2M — | $22.96K — | $0.1 — | $0.1 — | $12.2M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05999 — |
+0.36
|
$11.67M — | $18.9K — | $0.05999 — | $0.05999 — | $11.67M — | 0 | -$0.04 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$10.92M — | $15K — | $0.02 — | $0.02 — | $10.92M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
-6.25
|
$9.04M — | $19K — | $0.02999 — | $0.02999 — | $9.04M — | 0 | -$0.04 — | |
| Kelyniam Global KLYG | $0.1799 — |
-19.61
|
$8.95M — | $14.74K — | $0.1799 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
0
|
$8.77M — | $100K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.07 — | |
| ProText Mobility TXTM | $0.0008999 — |
+12.5
|
$7.91M — | $2.25M — | $0.0006999 — | $0.001 — | $7.91M — | 0.0044 | $0.2 — | |
| Hempstract HPST | $0.008999 — |
0
|
$7.66M — | $3 — | $0.006199 — | $0.006199 — | $7.66M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$7.27M — | $8.85K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | $0 — | |
| Univec UNVC | $0.0027 — |
+3.85
|
$6.81M — | $112K — | $0.0027 — | $0.0027 — | $6.81M — | 0 | -$0.05 — | |
| Glow Lifetech GLWLF | $0.04 — |
-4.35
|
$6.51M — | $30K — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.01 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.89M — | $6.63K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0 — | |
| CB Scientific CBSC | $0.04 — |
-20.99
|
$5.65M — | $108.5K — | $0.02 — | $0.04 — | $5.65M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $439.6K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Core One Labs CLABF | $0.05999 — |
0
|
$4.92M — | $62 — | $0.05 — | $0.05 — | $4.92M — | 0 | -$0.08 — | |
| Caduceus Software Systems CSOC | $0.0064 — |
0
|
$4.77M — | $30K — | $0.006499 — | $0.006499 — | $4.77M — | 0.31 | $0.02 — | |
| Mitesco MITI | $0.5 — |
+42.86
|
$4.69M — | $5.93K — | $0.2999 — | $0.5 — | $4.69M — | 0.30 | $1.66 — | |
| Endexx EDXC | $0.007799 — |
+30
|
$4.46M — | $362.07K — | $0.006 — | $0.007799 — | $4.46M — | 0.78 | $0.01 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.29M — | $2.27K — | $0.01 — | $0.01 — | $4.29M — | 0 | $0 — | |
| Trees Corporation CANN | $0.04 — |
+11.43
|
$4.24M — | $185.88K — | $0.02999 — | $0.04 — | $4.24M — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||