국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (571)
보건의료 (571)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $135.70 — |
+13.08
|
$260.98B — | $50.00 — | $135.70 — | $135.70 — | $260.98B — | 18.56 | $7.31 — | |
| Novo Nordisk A/S NONOF | $48.75 — |
+6.6
|
$208.70B — | $889.00 — | $47.79 — | $48.75 — | $208.70B — | 13.50 | $3.61 — | |
| EssilorLuxottica Société anonyme ESLOY | $183.26 — |
+1.23
|
$169.02B — | $213.00 — | $182.81 — | $183.62 — | $169.02B — | 61.70 | $2.97 — | |
| Sanofi SNYNF | $98.95 — |
+1.85
|
$120.52B — | $200.00 — | $97.00 — | $98.95 — | $120.52B — | 16.32 | $6.06 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.43 — |
+2.95
|
$80.41B — | $7.88K — | $24.37 — | $24.43 — | $80.41B — | 31.32 | $0.78 — | |
| Siemens Healthineers AG SMMNY | $25.72 — |
+2.55
|
$58.83B — | $1.30K — | $25.33 — | $25.72 — | $58.83B — | 23.38 | $1.10 — | |
| Merck KGaA MKKGY | $26.12 — |
+2.47
|
$56.75B — | $13.64K — | $25.96 — | $26.20 — | $56.75B — | 17.18 | $1.52 — | |
| HOYA Corporation HOCPY | $162.20 — |
-0.64
|
$55.21B — | $3.90K — | $162.08 — | $162.44 — | $55.21B — | 40.85 | $3.97 — | |
| UCB SA UCBJY | $131.89 — |
+1.45
|
$50.46B — | $571.00 — | $131.48 — | $132.03 — | $50.46B — | 33.22 | $3.97 — | |
| Lonza Group AG LZAGY | $69.07 — |
+3.48
|
$48.45B — | $1.63K — | $68.90 — | $69.18 — | $48.45B — | 53.54 | $1.29 — | |
| ResMed Inc. RSMDF | $29.82 — |
+19.33
|
$43.81B — | $39.00 — | $29.82 — | $29.82 — | $43.81B — | 30.42 | $0.98 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.10 — |
+3.17
|
$40.97B — | $75.17K — | $21.90 — | $22.11 — | $40.97B — | 22.78 | $0.97 — | |
| Daiichi Sankyo Company DSKYF | $22.00 — |
-8.56
|
$40.72B — | $500.00 — | $22.00 — | $22.00 — | $40.72B — | 22.44 | $0.98 — | |
| WuXi AppTec WUXAY | $13.25 — |
-1.34
|
$38.99B — | $100.00 — | $13.25 — | $13.25 — | $38.99B — | 18.15 | $0.73 — | |
| Fresenius SE & Co. KGaA FSNUY | $14.36 — |
-1.58
|
$32.35B — | $688.00 — | $14.24 — | $14.83 — | $32.35B — | 24.33 | $0.59 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.79 — |
+0.56
|
$28.30B — | $8.08K — | $26.62 — | $27.00 — | $28.30B — | 10.80 | $2.48 — | |
| Terumo TRUMF | $16.52 — |
+1.98
|
$24.37B — | $2.30K — | $16.50 — | $16.55 — | $24.37B — | 32.39 | $0.51 — | |
| Terumo Corporation TRUMY | $16.42 — |
+1.3
|
$24.22B — | $27.64K — | $16.30 — | $16.80 — | $24.22B — | 32.19 | $0.51 — | |
| Coloplast A/S CLPBY | $9.43 — |
+0.43
|
$21.10B — | $6.18K — | $9.32 — | $9.44 — | $21.10B — | 37.71 | $0.25 — | |
| Straumann Holding AG SAUHY | $12.90 — |
+5.48
|
$20.57B — | $566.00 — | $12.81 — | $12.90 — | $20.57B — | 39.09 | $0.33 — | |
| Astellas Pharma Inc. ALPMY | $11.41 — |
0
|
$20.56B — | $20.00K — | $11.35 — | $11.47 — | $20.56B — | 25.35 | $0.45 — | |
| Innovent Biologics IVBXF | $11.23 — |
0
|
$19.20B — | $300.00 — | $10.50 — | $11.23 — | $19.20B — | 124.77 | $0.09 — | |
| WuXi Biologics (Cayman) WXXWY | $8.68 — |
-0.91
|
$17.74B — | $600.00 — | $8.56 — | $8.68 — | $17.74B — | 31.00 | $0.28 — | |
| Sonova Holding AG SONVY | $54.13 — |
+2.71
|
$16.13B — | $1.23K — | $53.74 — | $54.14 — | $16.13B — | 24.16 | $2.24 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.23 — |
+0.73
|
$15.93B — | $1.32K — | $51.97 — | $52.24 — | $15.93B — | 118.70 | $0.44 — | |
| Shionogi & Co., Ltd. SGIOY | $8.57 — |
+0.23
|
$14.68B — | $205.00 — | $8.57 — | $8.57 — | $14.68B — | 13.18 | $0.65 — | |
| CSPC Pharmaceutical CHJTF | $1.10 — |
+15.79
|
$12.87B — | $1.76K — | $1.10 — | $1.10 — | $12.87B — | 22.00 | $0.05 — | |
| Cochlear Limited CHEOY | $93.08 — |
+1.08
|
$12.17B — | $5.35K — | $92.82 — | $93.08 — | $12.17B — | 48.22 | $1.93 — | |
| CSPC Pharmaceutical CSPCY | $3.88 — |
+1.04
|
$11.08B — | $4.05K — | $3.88 — | $3.89 — | $11.08B — | 20.42 | $0.19 — | |
| M3 MTHRY | $6.75 — |
-1.6
|
$9.20B — | $5.07K — | $6.75 — | $6.81 — | $9.20B — | 35.52 | $0.19 — | |
| Sinopharm Group Co. Ltd. SHTDY | $13.47 — |
+3.94
|
$8.37B — | $1.20K — | $13.47 — | $13.68 — | $8.37B — | 8.80 | $1.53 — | |
| Raia Drogasil RADLY | $4.33 — |
+6.13
|
$7.42B — | $450.00 — | $4.33 — | $4.33 — | $7.42B — | 28.86 | $0.15 — | |
| Sonic Healthcare Limited SKHHY | $13.85 — |
-0.57
|
$6.85B — | $12.09K — | $13.80 — | $13.85 — | $6.85B — | 20.07 | $0.69 — | |
| Sysmex Corporation SSMXY | $10.77 — |
+1.32
|
$6.76B — | $110.52K — | $10.75 — | $10.80 — | $6.76B — | 21.97 | $0.49 — | |
| ConvaTec CNVVY | $12.57 — |
+2.61
|
$6.19B — | $3.23K — | $12.50 — | $12.60 — | $6.19B — | 29.92 | $0.42 — | |
| Ono Pharmaceutical OPHLY | $4.09 — |
-1.68
|
$5.85B — | $7.00 — | $4.09 — | $4.09 — | $5.85B — | 17.04 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $9.70 — |
+5.21
|
$3.22B — | $400.00 — | $9.70 — | $9.70 — | $3.22B — | 16.16 | $0.60 — | |
| Hypera HYPMY | $4.93 — |
+4.67
|
$3.12B — | $941.00 — | $4.80 — | $4.93 — | $3.12B — | 20.54 | $0.24 — | |
| Nihon Kohden NHNKY | $11.00 — |
-0.72
|
$1.85B — | $1.34K — | $10.75 — | $11.00 — | $1.85B — | 15.49 | $0.71 — | |
| Oxford Nanopore ONTTF | $1.80 — |
0
|
$1.74B — | $462.00 — | $1.80 — | $1.80 — | $1.74B — | 0 | -$0.19 — | |
| Sienna Senior Living LWSCF | $13.77 — |
+1.85
|
$1.27B — | $100.00 — | $13.77 — | $13.77 — | $1.27B — | 49.17 | $0.28 — | |
| Life Healthcare LTGHY | $2.80 — |
0
|
$1.01B — | $750.00 — | $2.80 — | $2.80 — | $1.01B — | 0 | -$0.15 — | |
| Extendicare EXETF | $11.63 — |
-0.09
|
$974.80M — | $384.00 — | $11.63 — | $11.72 — | $974.80M — | 16.85 | $0.69 — | |
| 4DMedical FDMDF | $0.95 — |
0
|
$548.34M — | $2.52K — | $0.94 — | $0.95 — | $548.34M — | 0 | -$0.09 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.01 — |
-7.76
|
$355.38M — | $90.00 — | $7.01 — | $7.01 — | $355.38M — | 14.91 | $0.47 — | |
| Spectral Medical EDTXF | $1.08 — |
+5.88
|
$312.27M — | $100.00 — | $1.08 — | $1.08 — | $312.27M — | 0 | -$0.10 — | |
| Medical Facilities MFCSF | $10.51 — |
+6.7
|
$194.14M — | $100.00 — | $10.51 — | $10.51 — | $194.14M — | 5.38 | $1.95 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.38M — | $431.00 — | $0.45 — | $0.45 — | $188.38M — | 0 | -$0.21 — | |
| NDT Pharmaceuticals NDTP | $1.03 — |
0
|
$164.80M — | $520.00 — | $1.00 — | $1.03 — | $164.80M — | 0 | -$0.34 — | |
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-15.56
|
$149.77M — | $600.00 — | $0.08 — | $0.08 — | $149.77M — | 0 | -$0.03 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.29 — |
+0.11
|
$122.80M — | $830.00 — | $0.29 — | $0.29 — | $122.80M — | 0 | -$0.04 — | |
| China New Energy CNER | $0.01 — |
+16.67
|
$102.80M — | $10.00K — | $0.01 — | $0.01 — | $102.80M — | 0 | -$0.13 — | |
| Lumos Diagnostics LDXHF | $0.12 — |
-25
|
$94.46M — | $22.70K — | $0.12 — | $0.12 — | $94.46M — | 0 | -$0.01 — | |
| Imugene IUGNF | $0.25 — |
+9.73
|
$79.07M — | $5.00K — | $0.25 — | $0.25 — | $79.07M — | 0 | -$0.21 — | |
| Atlas Energy CANSF | $0.10 — |
0
|
$73.96M — | $19.50K — | $0.10 — | $0.10 — | $73.96M — | 0 | -$0.19 — | |
| BioStem BSEM | $4.42 — |
-4.02
|
$73.93M — | $15.75K — | $4.25 — | $4.72 — | $73.93M — | 3.00 | $1.47 — | |
| Amplia Therapeutics INNMF | $0.09 — |
+25.73
|
$53.46M — | $10.00K — | $0.09 — | $0.09 — | $53.46M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.41 — |
+2.5
|
$49.64M — | $13.13K — | $0.40 — | $0.41 — | $49.64M — | 0 | -$0.04 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.01M — | $583.00 — | $0.01 — | $0.01 — | $49.01M — | 0 | -$0.01 — | |
| Positron POSC | $1.55 — |
+9.93
|
$48.68M — | $5.90K — | $1.54 — | $1.55 — | $48.68M — | 0.36 | $4.28 — | |
| Earth Science Tech ETST | $0.16 — |
+3.33
|
$45.54M — | $15.09K — | $0.15 — | $0.16 — | $45.54M — | 15.50 | $0.01 — | |
| Integrated Cannabis IGPK | $0.00 — |
+5.26
|
$43.15M — | $1.38M — | $0.00 — | $0.00 — | $43.15M — | 0 | $0.00 — | |
| ProText Mobility TXTM | $0.00 — |
-6.12
|
$40.44M — | $4.00M — | $0.00 — | $0.01 — | $40.44M — | 0.0043 | $1.06 — | |
| iAnthus Capital ITHUF | $0.01 — |
-26.09
|
$34.37M — | $104.00K — | $0.01 — | $0.01 — | $34.37M — | 0 | $0.00 — | |
| Resverlogix RVXCF | $0.08 — |
+12.57
|
$22.67M — | $16.50K — | $0.08 — | $0.08 — | $22.67M — | 0 | -$0.04 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+6.67
|
$21.64M — | $85.00K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.64 — | |
| Voyageur Pharmaceuticals VYYRF | $0.11 — |
-15.9
|
$19.45M — | $98.50K — | $0.11 — | $0.11 — | $19.45M — | 0 | -$0.01 — | |
| Imagion Biosystems IBXXF | $0.03 — |
+200
|
$19.18M — | $90.00K — | $0.03 — | $0.03 — | $19.18M — | 0 | $0.00 — | |
| Tianrong Internet Products and Services TIPS | $0.01 — |
-36.32
|
$19.17M — | $20.00K — | $0.01 — | $0.01 — | $19.17M — | 0 | -$0.00 — | |
| Ayr Wellness AYRWF | $0.02 — |
+13.51
|
$14.94M — | $26.93K — | $0.02 — | $0.02 — | $14.94M — | 0 | -$2.65 — | |
| Eco-Growth Strategies ECGS | $0.24 — |
-35.67
|
$11.90M — | $21.31K — | $0.24 — | $0.28 — | $11.90M — | 0 | -$0.05 — | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
-0.28
|
$11.84M — | $100.00K — | $0.07 — | $0.07 — | $11.84M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.02 — |
+50
|
$11.49M — | $2.14K — | $0.02 — | $0.02 — | $11.49M — | 0 | $0.00 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.79M — | $130.00K — | $0.00 — | $0.01 — | $9.79M — | 0 | -$0.04 — | |
| EOM Pharmaceuticals IMUC | $0.07 — |
+62.79
|
$8.86M — | $106.00 — | $0.07 — | $0.07 — | $8.86M — | 0.017 | $3.89 — | |
| PharmaCielo PCLOF | $0.03 — |
+25.48
|
$8.53M — | $1.00K — | $0.03 — | $0.03 — | $8.53M — | 0 | -$0.04 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$8.52M — | $12.00K — | $0.01 — | $0.02 — | $8.52M — | 0 | -$0.07 — | |
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| TRON TGRP | $0.04 — |
+0.24
|
$7.75M — | $20.00K — | $0.04 — | $0.04 — | $7.75M — | 0 | $0.00 — | |
| BioElectronics BIEL | $0.00 — |
-25
|
$7.41M — | $3.65M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | |
| AnTix IMTH | $0.12 — |
+0.71
|
$7.18M — | $5.00K — | $0.12 — | $0.12 — | $7.18M — | 0 | -$0.34 — | |
| Full Alliance FAGI | $0.06 — |
+0.55
|
$7.12M — | $54.50K — | $0.06 — | $0.06 — | $7.12M — | 0 | $0.00 — | |
| Tristar Wellness TWSI | $0.08 — |
-25.99
|
$7.03M — | $4.00K — | $0.08 — | $0.08 — | $7.03M — | 0 | -$1.10 — | |
| Kelyniam Global KLYG | $0.14 — |
-21.11
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
-4.05
|
$6.94M — | $28.00K — | $0.04 — | $0.04 — | $6.94M — | 0 | -$0.01 — | |
| Univec UNVC | $0.00 — |
0
|
$6.81M — | $20.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | |
| Curative Biotechnology CUBT | $0.01 — |
+6.67
|
$6.70M — | $11.54K — | $0.00 — | $0.01 — | $6.70M — | 0 | $0.00 — | |
| Cardiac Biotech CBSC | $0.04 — |
+18.75
|
$6.23M — | $99.99K — | $0.04 — | $0.04 — | $6.23M — | 0 | -$0.01 — | |
| Burzynski Research Institute BZYR | $0.05 — |
+6.82
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.00 — |
-7.14
|
$6.14M — | $10.00K — | $0.00 — | $0.00 — | $6.14M — | 0 | $0.00 — | |
| Predictmedix AI PMEDF | $0.03 — |
0
|
$5.54M — | $12.00K — | $0.03 — | $0.03 — | $5.54M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.01 — |
-52.67
|
$5.35M — | $22.00K — | $0.01 — | $0.01 — | $5.35M — | 0 | $0.00 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.29M — | $41.58K — | $0.01 — | $0.01 — | $5.29M — | 0 | $0.00 — | |
| Interpace Biosciences IDXG | $1.12 — |
+14.29
|
$4.95M — | $6.38K — | $0.98 — | $1.12 — | $4.95M — | 0 | -$0.31 — | |
| Futura Medical FAMDF | $0.02 — |
-12.28
|
$4.59M — | $19.00K — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| Xcelerate XCRT | $0.01 — |
-6.25
|
$4.56M — | $33.80K — | $0.01 — | $0.01 — | $4.56M — | 0 | $0.00 — | |
| City View Green CVGRF | $0.08 — |
+79.56
|
$4.23M — | $14.50K — | $0.06 — | $0.08 — | $4.23M — | 0 | $0.00 — | |
| Reflect Scientific RSCF | $0.05 — |
+20.75
|
$4.14M — | $14.38K — | $0.05 — | $0.05 — | $4.14M — | 0 | $0.00 — | |
| Trees Corporation CANN | $0.04 — |
-5.47
|
$4.13M — | $4.27K — | $0.04 — | $0.05 — | $4.13M — | 0 | -$0.05 — | |
| REMSleep RMSL | $0.00 — |
-7.14
|
$4.06M — | $690.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||