국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (584)
보건의료 (584)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $67.5 — |
-2.53
|
$305.83B — | $300 — | $67.5 — | $67.5 — | $305.83B — | 19.67 | $3.43 — | |
| Novartis AG NVSEF | $111.05 — |
-0.27
|
$222.67B — | $650 — | $111.05 — | $111.21 — | $222.67B — | 17.37 | $6.39 — | |
| EssilorLuxottica Société anonyme ESLOY | $144.8 — |
-0.34
|
$131.73B — | $4.67K — | $142.7 — | $144.8 — | $131.73B — | 49.93 | $2.9 — | |
| Chugai Pharmaceutical CHGCF | $61.66 — |
0
|
$101.46B — | $1.2K — | $55.15 — | $60.37 — | $101.46B — | 35.84 | $1.72 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $29.5 — |
-2.25
|
$97.09B — | $19.46K — | $29.5 — | $30.35 — | $97.09B — | 34.30 | $0.86 — | |
| Merck KGaA MKKGY | $28.15 — |
-1.3
|
$60.63B — | $28.58K — | $27.95 — | $28.27 — | $60.63B — | 19.54 | $1.44 — | |
| Siemens Healthineers AG SMMNY | $26.76 — |
-1.15
|
$59.94B — | $13.51K — | $26.71 — | $27.2 — | $59.94B — | 26.76 | $1 — | |
| Lonza Group AG LZAGY | $71.67 — |
-1.59
|
$51.7B — | $480 — | $71.57 — | $71.9 — | $51.7B — | 66.36 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $26 — |
0
|
$48.6B — | $1.1K — | $26 — | $26.07 — | $48.6B — | 24.07 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.85 — |
0
|
$48.07B — | $175 — | $32.13 — | $32.13 — | $48.07B — | 33.16 | $0.9 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.61 — |
-2.03
|
$47.87B — | $37.82K — | $25.61 — | $26.26 — | $47.87B — | 23.71 | $1.08 — | |
| HOYA Corporation HOCPY | $127.08 — |
0
|
$43.56B — | $1.44K — | $126.65 — | $127.08 — | $43.56B — | 30.91 | $4.11 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$35.29B — | $40 — | $23.35 — | $23.35 — | $35.29B — | 24.71 | $0.89 — | |
| UCB SA UCBJY | $92.1 — |
-4.38
|
$35.01B — | $6.82K — | $91.44 — | $93.39 — | $35.01B — | 29.80 | $3.09 — | |
| Terumo TRUMF | $19.92 — |
0
|
$29.38B — | $1.92K — | $18 — | $18.25 — | $29.38B — | 34.34 | $0.58 — | |
| Terumo Corporation TRUMY | $19.72 — |
+0.15
|
$29.09B — | $6.08K — | $19.72 — | $19.85 — | $29.09B — | 34.00 | $0.58 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.04 — |
+0.52
|
$28.64B — | $494 — | $26.97 — | $27.04 — | $28.64B — | 12.07 | $2.24 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.08 — |
-0.25
|
$27.22B — | $14.21K — | $12.07 — | $12.16 — | $27.22B — | 26.84 | $0.45 — | |
| Bayer Aktiengesellschaft BAYRY | $6.8 — |
-0.58
|
$26.72B — | $73.95K — | $6.78 — | $6.83 — | $26.72B — | 0 | -$0.73 — | |
| WuXi AppTec WUXAY | $8.04 — |
-7.05
|
$23.56B — | $7.43K — | $8.6 — | $8.65 — | $23.56B — | 15.16 | $0.53 — | |
| Coloplast A/S CLPBY | $9.9 — |
-8.42
|
$22.12B — | $27.35K — | $9.88 — | $9.98 — | $22.12B — | 29.99 | $0.33 — | |
| Straumann Holding AG SAUHY | $12.33 — |
-2.07
|
$19.71B — | $1.01K — | $12.31 — | $12.33 — | $19.71B — | 35.22 | $0.35 — | |
| Sonova Holding AG SONVY | $61.62 — |
-1.5
|
$18.36B — | $3.68K — | $61.41 — | $62 — | $18.36B — | 27.02 | $2.28 — | |
| Astellas Pharma Inc. ALPMY | $10 — |
-0.99
|
$17.9B — | $762 — | $9.99 — | $10.14 — | $17.9B — | 52.63 | $0.19 — | |
| Sartorius Aktiengesellschaft SOAGY | $53 — |
+3.43
|
$16.54B — | $265 — | $52.88 — | $53.11 — | $16.54B — | 170.96 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.53 — |
0
|
$14.51B — | $741 — | $8.53 — | $8.57 — | $14.51B — | 12.54 | $0.68 — | |
| WuXi Biologics (Cayman) WXXWY | $6.02 — |
-4.44
|
$12.28B — | $1.2K — | $6.02 — | $6.18 — | $12.28B — | 28.66 | $0.21 — | |
| Sysmex Corporation SSMXY | $18.67 — |
+0.32
|
$11.64B — | $1.84K — | $18.66 — | $18.67 — | $11.64B — | 29.17 | $0.64 — | |
| Cochlear Limited CHEOY | $86.62 — |
-2.67
|
$11.33B — | $600 — | $86.27 — | $86.71 — | $11.33B — | 47.59 | $1.82 — | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$10.69B — | $47.8K — | $0.5999 — | $0.5999 — | $10.69B — | 56.50 | $0.01 — | |
| Ipsen S.A. IPSEY | $29.65 — |
0
|
$9.81B — | $239 — | $27 — | $27 — | $9.81B — | 24.50 | $1.21 — | |
| CSPC Pharmaceutical CSPCY | $3.11 — |
0
|
$9.15B — | $1.47K — | $3.04 — | $3.04 — | $9.15B — | 15.54 | $0.2 — | |
| M3 MTHRY | $6.18 — |
-1.9
|
$8.6B — | $264 — | $6.18 — | $6.18 — | $8.6B — | 29.42 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.03 — |
+1.37
|
$8.18B — | $2.93K — | $16.9 — | $17.03 — | $8.18B — | 23.32 | $0.73 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.7 — |
+1.74
|
$7.25B — | $500 — | $11.7 — | $11.7 — | $7.25B — | 7.54 | $1.55 — | |
| ConvaTec CNVVY | $13.91 — |
-1.35
|
$7.11B — | $375 — | $13.91 — | $13.93 — | $7.11B — | 37.59 | $0.37 — | |
| Telix Pharmaceuticals TLPPF | $18.47 — |
0
|
$6.29B — | $1K — | $19.25 — | $19.25 — | $6.29B — | 205.22 | $0.09 — | |
| Clicks CLCGY | $44.28 — |
+1.79
|
$5.25B — | $211 — | $44.28 — | $44.34 — | $5.25B — | 31.62 | $1.4 — | |
| Ono Pharmaceutical OPHLY | $3.6 — |
-4.86
|
$5.24B — | $81.59K — | $3.6 — | $4.01 — | $5.24B — | 9.99 | $0.36 — | |
| Getinge AB (publ) GNGBY | $19.1 — |
-0.78
|
$5.23B — | $33 — | $19.1 — | $19.1 — | $5.23B — | 34.72 | $0.55 — | |
| Santen Pharmaceutical SNPHY | $10.24 — |
0
|
$3.5B — | $397 — | $9.6 — | $9.6 — | $3.5B — | 18.96 | $0.54 — | |
| Hypera HYPMY | $3.81 — |
-2.31
|
$2.62B — | $239 — | $3.8 — | $3.81 — | $2.62B — | 17.31 | $0.22 — | |
| Nihon Kohden NHNKY | $12.64 — |
0
|
$2.06B — | $341 — | $12.1 — | $12.1 — | $2.06B — | 17.79 | $0.71 — | |
| Elekta AB (publ) EKTAY | $5.1 — |
0
|
$1.97B — | $300 — | $5.22 — | $5.22 — | $1.97B — | 18.21 | $0.28 — | |
| Bavarian Nordic A/S BVNRY | $8 — |
-0.87
|
$1.87B — | $2 — | $8 — | $8 — | $1.87B — | 12.50 | $0.64 — | |
| Oxford Nanopore ONTTF | $1.72 — |
+4.24
|
$1.65B — | $24.2K — | $1.72 — | $1.74 — | $1.65B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $3.32 — |
0
|
$1.2B — | $4.1K — | $3.25 — | $3.25 — | $1.2B — | 10.70 | $0.31 — | |
| Extendicare EXETF | $10.54 — |
-0.38
|
$883.44M — | $162 — | $10.54 — | $10.54 — | $883.44M — | 17.00 | $0.62 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$566.67M — | $5K — | $0.23 — | $0.23 — | $566.67M — | 0 | -$0.01 — | |
| BioStem BSEM | $14.15 — |
+2.69
|
$235.51M — | $19.66K — | $13.8 — | $14.35 — | $235.51M — | 0 | -$0.57 — | |
| Medical Facilities MFCSF | $10.85 — |
+0.28
|
$211.67M — | $5.4K — | $10.75 — | $10.85 — | $211.67M — | 7.97 | $1.36 — | |
| SETO SETO | $0.02 — |
+61.16
|
$196.6M — | $7.7K — | $0.01 — | $0.02999 — | $196.6M — | 0 | $0 — | |
| Spectral Medical EDTXF | $0.5899 — |
+3.41
|
$171.18M — | $2K — | $0.5899 — | $0.5899 — | $171.18M — | 0 | -$0.04 — | |
| Imugene IUGNF | $0.02 — |
+5
|
$143.2M — | $83K — | $0.02 — | $0.02 — | $143.2M — | 0 | -$0.01 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
0
|
$73.43M — | $10K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
+20
|
$71.05M — | $1.4M — | $0.01 — | $0.02 — | $71.05M — | 0 | $0 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $330 — | $0.2999 — | $0.2999 — | $52.84M — | 0 | -$0.02 — | |
| OpGen OPGN | $5.15 — |
0
|
$51.85M — | $3.71K — | $5.01 — | $5.18 — | $51.85M — | 0 | -$15.52 — | |
| Cannabix BLOZF | $0.4299 — |
-3.36
|
$50.04M — | $2.5K — | $0.4299 — | $0.4299 — | $50.04M — | 0 | -$0.02 — | |
| Positron POSC | $1.65 — |
+3.12
|
$45.05M — | $2K — | $1.65 — | $1.65 — | $45.05M — | 0.36 | $4.47 — | |
| Earth Science Tech ETST | $0.14 — |
+0.63
|
$42.83M — | $251.42K — | $0.14 — | $0.16 — | $42.83M — | 14.40 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+9.55
|
$41.26M — | $445.23K — | $0.01 — | $0.02 — | $41.26M — | 0 | -$7.05 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-15
|
$40.41M — | $49.32K — | $0.02999 — | $0.02999 — | $40.41M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.004599 — |
+4.55
|
$39.98M — | $5.82M — | $0.0043 — | $0.004599 — | $39.98M — | 0 | $0 — | |
| America Great Health AAGH | $0.001799 — |
0
|
$38.17M — | $4.08M — | $0.001799 — | $0.002299 — | $38.17M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.11 — |
-8.33
|
$36.05M — | $20K — | $0.1 — | $0.11 — | $36.05M — | 11.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
0
|
$22.3M — | $25.5K — | $0.14 — | $0.14 — | $22.3M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$19.46M — | $20K — | $0.02 — | $0.02 — | $19.46M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.1199 — |
+19.95
|
$19.38M — | $50 — | $0.1199 — | $0.1199 — | $19.38M — | 0 | -$0.02 — | |
| Hempstract HPST | $0.02 — |
0
|
$18.74M — | $9.9K — | $0.02 — | $0.02 — | $18.74M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
-3.77
|
$17.53M — | $65 — | $0.11 — | $0.11 — | $17.53M — | 0 | -$0.02 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$14.1M — | $500 — | $0.04 — | $0.04 — | $14.1M — | 0 | -$0.02 — | |
| ViaDerma VDRM | $0.01 — |
+8
|
$13.32M — | $401.2K — | $0.01 — | $0.01 — | $13.32M — | 0.038 | $0.28 — | |
| REMSleep RMSL | $0.008 — |
0
|
$12.19M — | $843.63K — | $0.008 — | $0.0082 — | $12.19M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.1 — |
+13.5
|
$12.02M — | $20.65K — | $0.1 — | $0.1 — | $12.02M — | 0.017 | $5.28 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.22M — | $15K — | $0.02 — | $0.02 — | $11.22M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$10.83M — | $3.85K — | $0.02999 — | $0.02999 — | $10.83M — | 0 | -$0.03 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
+34
|
$10.11M — | $2K — | $0.01 — | $0.01 — | $10.11M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
+40
|
$9.91M — | $37K — | $0.02999 — | $0.02999 — | $9.91M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1799 — |
0
|
$8.95M — | $2.3K — | $0.19 — | $0.19 — | $8.95M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.009599 — |
-8.57
|
$8.82M — | $63.38K — | $0.01 — | $0.01 — | $8.82M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05 — |
0
|
$8.55M — | $1.19M — | $0.05 — | $0.05999 — | $8.55M — | 0 | -$0.04 — | |
| Bionoid Pharma BINP | $0.1499 — |
+36.36
|
$8.1M — | $7.7K — | $0.11 — | $0.1499 — | $8.1M — | 0 | -$0.57 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-9.52
|
$7.79M — | $197.68K — | $0.02 — | $0.02 — | $7.79M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.002 — |
0
|
$7.66M — | $77K — | $0.002 — | $0.002099 — | $7.66M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.08 — |
-8.89
|
$7.37M — | $29.05K — | $0.07 — | $0.08 — | $7.37M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-17.33
|
$7.13M — | $40 — | $0.01 — | $0.01 — | $7.13M — | 0 | -$0.06 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.57M — | $4K — | $0.04 — | $0.04 — | $6.57M — | 0 | -$0.01 — | |
| TRON TGRP | $0.04 — |
0
|
$6.44M — | $10K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| MultiCorp MCIC | $0.004899 — |
+40
|
$6.43M — | $714.42K — | $0.004899 — | $0.005 — | $6.43M — | 0 | $0 — | |
| Univec UNVC | $0.0025 — |
+4.17
|
$6.31M — | $82K — | $0.0025 — | $0.0025 — | $6.31M — | 0 | -$0.05 — | |
| ProText Mobility TXTM | $0.0006999 — |
-12.5
|
$6.15M — | $3.06M — | $0.0006999 — | $0.0008 — | $6.15M — | 0.0041 | $0.17 — | |
| Xcelerate XCRT | $0.01 — |
-15.28
|
$5.3M — | $12K — | $0.01 — | $0.01 — | $5.3M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $402K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.1799 — |
+3.53
|
$4.94M — | $18.09K — | $0.16 — | $0.1799 — | $4.94M — | 0 | -$0.03 — | |
| Caduceus Software Systems CSOC | $0.006499 — |
0
|
$4.88M — | $7.94K — | $0.007 — | $0.007 — | $4.88M — | 0.32 | $0.02 — | |
| CB Scientific CBSC | $0.02999 — |
-22.82
|
$4.86M — | $10K — | $0.02999 — | $0.02999 — | $4.86M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||