국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $26.47 — |
+0.82
|
$59.36B — | $48.57K — | $26.31 — | $26.56 — | $59.36B — | 24.96 | $1.06 — | |
| Koninklijke Philips N.V. RYLPF | $22.41 — |
-3.5
|
$21.21B — | $1.3K — | $22.41 — | $22.87 — | $21.21B — | 74.70 | $0.3 — | |
| Sonova Holding AG SONVY | $61.89 — |
-0.18
|
$18.45B — | $6.82K — | $61.69 — | $62.26 — | $18.45B — | 28.13 | $2.2 — | |
| Cochlear Limited CHEOY | $88.07 — |
+0.07
|
$11.52B — | $3.71K — | $88.07 — | $90.84 — | $11.52B — | 48.39 | $1.82 — | |
| Getinge AB (publ) GNGBY | $19.68 — |
+2.02
|
$5.26B — | $4.97K — | $19.63 — | $19.81 — | $5.26B — | 33.93 | $0.58 — | |
| Nihon Kohden NHNKY | $13.18 — |
+0.41
|
$2.15B — | $985 — | $11.71 — | $13.18 — | $2.15B — | 22.33 | $0.59 — | |
| ImpediMed IPDQF | $0.02999 — |
+58.87
|
$68.12M — | $2.89K — | $0.02999 — | $0.02999 — | $68.12M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.13 — |
+0.2
|
$58.96M — | $411.06K — | $0.13 — | $0.13 — | $58.96M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-8.36
|
$53.88M — | $3.2K — | $0.02 — | $0.02999 — | $53.88M — | 0 | $0 — | |
| Cannabix BLOZF | $0.46 — |
+8.35
|
$53.08M — | $284.49K — | $0.4099 — | $0.4799 — | $53.08M — | 0 | -$0.02 — | |
| Positron POSC | $1.65 — |
-4.62
|
$51.65M — | $3.1K — | $1.65 — | $1.67 — | $51.65M — | 0.36 | $4.47 — | |
| OpGen OPGN | $4.5 — |
-2.17
|
$46.31M — | $1.79K — | $4.2 — | $4.6 — | $46.31M — | 0 | -$15.18 — | |
| Theralase TLTFF | $0.14 — |
-1.96
|
$35.06M — | $65.15K — | $0.14 — | $0.14 — | $35.06M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.77 — |
+1.65
|
$18.14M — | $1.21K — | $0.77 — | $0.77 — | $18.14M — | 0 | -$0.44 — | |
| Aurora Spine ASAPF | $0.23 — |
+2.32
|
$18.06M — | $10K — | $0.22 — | $0.2399 — | $18.06M — | 0 | -$0.01 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
-0.05
|
$16.97M — | $159.37K — | $0.1499 — | $0.1799 — | $16.97M — | 0 | -$0.21 — | |
| Biotricity BTCY | $0.5799 — |
+12.56
|
$14.29M — | $66.59K — | $0.51 — | $0.5899 — | $14.29M — | 0 | -$1.61 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
+0.94
|
$13.74M — | $3.78K — | $0.07 — | $0.08999 — | $13.74M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-4.43
|
$13.51M — | $16.5K — | $0.05999 — | $0.08999 — | $13.51M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.0079 — |
+12.86
|
$12.13M — | $4.17M — | $0.007 — | $0.008 — | $12.13M — | 0 | $0 — | |
| Guided Therapeutics GTHP | $0.14 — |
+7.6
|
$11.17M — | $2.9K — | $0.13 — | $0.14 — | $11.17M — | 0 | -$0.05 — | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
+33.33
|
$10.99M — | $10K — | $0.0008 — | $0.0008 — | $10.99M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.14 — |
+29.21
|
$6.91M — | $616 — | $0.14 — | $0.14 — | $6.91M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.08 — |
-5.76
|
$6.12M — | $40K — | $0.08 — | $0.08999 — | $6.12M — | 0 | -$0.03 — | |
| BioElectronics BIEL | $0.0002 — |
+33.33
|
$4.94M — | $43.15M — | $0.0001 — | $0.0002999 — | $4.94M — | 0 | $0 — | |
| Therma Bright TBRIF | $0.01 — |
-6.54
|
$4.94M — | $1.04K — | $0.01 — | $0.01 — | $4.94M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05 — |
-7.89
|
$4.39M — | $456 — | $0.05 — | $0.05999 — | $4.39M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.1199 — |
+10.55
|
$3.93M — | $2.79K — | $0.1 — | $0.1199 — | $3.93M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
-0.62
|
$3.81M — | $11K — | $0.05 — | $0.05999 — | $3.81M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
-7.39
|
$3.13M — | $5.5K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.01 — | |
| Escalon Medical ESMC | $0.2899 — |
-25.92
|
$2.93M — | $500 — | $0.2899 — | $0.2899 — | $2.93M — | 7.31 | $0.04 — | |
| QHSLab USAQ | $0.2 — |
+17.65
|
$2.26M — | $3.13K — | $0.19 — | $0.2 — | $2.26M — | 0 | -$0.04 — | |
| United American Healthcare UAHC | $0.01 — |
-2.8
|
$1.63M — | $414 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| Dynatronics DYNT | $0.08999 — |
+16.81
|
$1M — | $10.1K — | $0.08 — | $0.1199 — | $1M — | 0 | -$0.93 — | |
| Odyssey Health ODYY | $0.0077 — |
+1.32
|
$744.67K — | $22.4K — | $0.0077 — | $0.01 — | $744.67K — | 0 | -$0.16 — | |
| ECGI ECGI | $0.001 — |
+25
|
$235.65K — | $27.11M — | $0.0008 — | $0.001 — | $235.65K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
-66.67
|
$128.26K — | $43.1M — | $0 — | $0.0001 — | $128.26K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.05 — |
-79.91
|
$88.79K — | $295 — | $0.05 — | $0.05 — | $88.79K — | 0 | -$30.42 — | |
| Wellness Center USA WCUI | $0.0005999 — |
+450
|
$78.75K — | $1K — | $0.0005999 — | $0.0005999 — | $78.75K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $575 — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Acutus Medical AFIB | $0.001799 — |
0
|
$53.84K — | $7.2K — | $0.001799 — | $0.0025 — | $53.84K — | 0 | -$0.15 — | |
| Southern Home Medical SHOM | $0 — |
0
|
$3.99K — | $25K — | $0 — | $0 — | $3.99K — | 0 | $0 — | |
| Forza Innovations FORZ | $0 — |
0
|
$2.52K — | $519.99K — | $0 — | $0 — | $2.52K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $52.88 — |
+1.11
|
$59.32B — | $420 — | $52.88 — | $52.88 — | $59.32B — | 24.94 | $2.12 — | |
| Sonova Holding AG SONVF | $298 — |
-4.28
|
$18.42B — | $201 — | $298 — | $298 — | $18.42B — | 27.09 | $11 — | |
| Smith & Nephew plc SNNUF | $15 — |
+5.37
|
$13.13B — | $1.07K — | $15 — | $15 — | $13.13B — | 30.00 | $0.5 — | |
| Cochlear CHEOF | $182.46 — |
+9.25
|
$11.93B — | $12 — | $182.46 — | $182.46 — | $11.93B — | 49.98 | $3.65 — | |
| Demant A/S WILYY | $19.76 — |
-2.18
|
$8.42B — | $2.05K — | $19.76 — | $19.76 — | $8.42B — | 19.37 | $1.02 — | |
| Demant A/S WILLF | $38.23 — |
+5.46
|
$8.28B — | $287 — | $38.23 — | $38.23 — | $8.28B — | 18.83 | $2.03 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
+2.98
|
$5.37B — | $400 — | $21.11 — | $21.11 — | $5.37B — | 37.69 | $0.56 — | |
| Ambu A/S AMBFF | $15.17 — |
-14.8
|
$4.04B — | $400 — | $15.17 — | $15.17 — | $4.04B — | 72.21 | $0.21 — | |
| Ambu A/S AMBBY | $15.11 — |
-4.06
|
$4.04B — | $217 — | $15.11 — | $15.11 — | $4.04B — | 71.95 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
-4.86
|
$2.46B — | $109 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 43.13 | $0.38 — | |
| Embla Medical hf OSSFF | $4.15 — |
+1.72
|
$2.19B — | $120 — | $4.15 — | $4.15 — | $2.19B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $1.27K — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNNDY | $43.34 — |
+1.17
|
$2.1B — | $1 — | $43.34 — | $43.34 — | $2.1B — | 16.86 | $2.57 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
+10.58
|
$2.09B — | $228 — | $14.38 — | $14.38 — | $2.09B — | 17.11 | $0.84 — | |
| MicroPort Scientific MCRPF | $0.9399 — |
+0.54
|
$1.85B — | $10K — | $0.9399 — | $0.9399 — | $1.85B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
-3.89
|
$1.31B — | $749 — | $67.28 — | $67.28 — | $1.31B — | 9.65 | $6.97 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
+2.13
|
$1.31B — | $158 — | $57 — | $57 — | $1.31B — | 8.17 | $6.97 — | |
| Kuros Biosciences AG CSBTF | $28.91 — |
-9.65
|
$1.16B — | $1.55K — | $28.91 — | $30.01 — | $1.16B — | 0 | -$0.12 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
-1.64
|
$1.04B — | $236 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
+10.06
|
$964.33M — | $1.08K — | $10.39 — | $10.39 — | $964.33M — | 11.94 | $0.87 — | |
| PolyNovo CALZF | $0.81 — |
+0.1
|
$587.33M — | $601 — | $0.81 — | $0.81 — | $587.33M — | 81.03 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
-3.17
|
$459.85M — | $427 — | $19.28 — | $19.28 — | $459.85M — | 31.60 | $0.61 — | |
| NIOX CSSPF | $0.6899 — |
-8
|
$404M — | $3K — | $0.6899 — | $0.6899 — | $404M — | 69.00 | $0.01 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
+6.15
|
$403.88M — | $876 — | $13.8 — | $13.8 — | $403.88M — | 38.33 | $0.36 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
-11.11
|
$269.2M — | $3.01K — | $0.8 — | $0.8 — | $269.2M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.8 — |
+8.57
|
$269.2M — | $1.6K — | $3.8 — | $3.8 — | $269.2M — | 0 | -$0.45 — | |
| CYBERDYNE CYBQY | $1.22 — |
+19.61
|
$267.08M — | $110 — | $1.22 — | $1.22 — | $267.08M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.22 — |
-6.15
|
$267.08M — | $1K — | $1.22 — | $1.22 — | $267.08M — | 0 | -$0.02 — | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| BrainsWay BRSYF | $3.4 — |
-20.37
|
$189.5M — | $5.02K — | $3.26 — | $3.86 — | $189.5M — | 30.90 | $0.11 — | |
| AVITA Medical AVHHL | $1.15 — |
-19.01
|
$156.76M — | $728 — | $1.15 — | $1.15 — | $156.76M — | 0 | -$0.44 — | |
| EKF Diagnostics EKDHF | $0.32 — |
+32.44
|
$155.84M — | $20K — | $0.32 — | $0.32 — | $155.84M — | 15.78 | $0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
-12.5
|
$137.72M — | $5K — | $0.25 — | $0.2899 — | $137.72M — | 0 | -$0.23 — | |
| 4DMedical FDMDF | $0.23 — |
-32.97
|
$106.09M — | $104 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| 3-D Matrix DMTRF | $0.6899 — |
-37.84
|
$99.21M — | $63.2K — | $0.6899 — | $0.6899 — | $99.21M — | 0 | -$0.07 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$96.72M — | $9.63K — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| SomnoMed SOMNF | $0.39 — |
-4.04
|
$88.72M — | $6.5K — | $0.3699 — | $0.39 — | $88.72M — | 0 | -$0.03 — | |
| Senzime AB (publ) SNZZF | $0.54 — |
+37.23
|
$73.38M — | $10K — | $0.54 — | $0.54 — | $73.38M — | 0 | -$0.11 — | |
| Novacyt NVYTF | $0.54 — |
-16.07
|
$44.08M — | $120 — | $0.54 — | $0.54 — | $44.08M — | 0 | -$0.74 — | |
| Polarean Imaging PLLWF | $0.01 — |
-42.11
|
$22.5M — | $800.5K — | $0.01 — | $0.01 — | $22.5M — | 0 | -$0.01 — | |
| Elbit Imaging EMITF | $2 — |
0
|
$22.47M — | $3K — | $2 — | $2 — | $22.47M — | 0 | -$0.14 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $24.29K — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
+14.75
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.16 | $0.06 — | |
| Medical Supply International USA MSIU | $0.0002 — |
-75
|
$4.46M — | $9.5K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0002 — |
0
|
$3.66M — | $120 — | $0.0002 — | $0.0002 — | $3.66M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.5 — |
+2.05
|
$2.61M — | $103 — | $0.5 — | $0.5 — | $2.61M — | 0.64 | $0.77 — | |
| Talis Biomedical TLIS | $1.4 — |
-2.1
|
$2.55M — | $221 — | $1.4 — | $1.4 — | $2.55M — | 0 | -$28.01 — | |
| Brain Scientific BRSF | $0.75 — |
-31.82
|
$931.99K — | $858 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| Capital CGHC | $0.0001 — |
+9900
|
$731.82K — | $9.27K — | $0.0001 — | $0.0001 — | $731.82K — | 0 | $0 — | |
| Sonendo SONX | $1.1 — |
-16.03
|
$470.14K — | $477 — | $1.1 — | $1.1 — | $470.14K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rafina Innovations VICA | $0.0001 — |
0
|
$366.07K — | $2.48K — | $0.0001 — | $0.0001 — | $366.07K — | 0 | $0 — | |
| Evome Medical LNDZF | $0.006 — |
+50
|
$358.84K — | $5K — | $0.006 — | $0.006 — | $358.84K — | 0 | -$0.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}