국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (71)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $28.2 — |
+0.57
|
$63.39B — | $3.83K — | $28.08 — | $28.21 — | $63.39B — | 25.40 | $1.11 — | |
| Sonova Holding AG SONVY | $53 — |
-0.82
|
$15.83B — | $5.27K — | $52.54 — | $53.24 — | $15.83B — | 23.55 | $2.25 — | |
| Cochlear Limited CHEOY | $92.2 — |
-1.54
|
$12.15B — | $417 — | $92.35 — | $92.38 — | $12.15B — | 47.28 | $1.95 — | |
| Nihon Kohden NHNKY | $12.22 — |
+1.75
|
$1.99B — | $10 — | $12.26 — | $12.26 — | $1.99B — | 22.21 | $0.55 — | |
| 4DMedical FDMDF | $1.12 — |
0
|
$577.71M — | $300 — | $1.22 — | $1.3 — | $577.71M — | 0 | -$0.09 — | |
| Positron POSC | $1.6 — |
0
|
$50.25M — | $100 — | $1.6 — | $1.6 — | $50.25M — | 0.36 | $4.34 — | |
| Cannabix BLOZF | $0.4099 — |
+10.04
|
$49.64M — | $61.04K — | $0.39 — | $0.4099 — | $49.64M — | 0 | -$0.04 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.31M — | $583 — | $0.01 — | $0.01 — | $49.31M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
-13.64
|
$30.11M — | $3K — | $0.02 — | $0.02 — | $30.11M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.08 — |
+0.39
|
$12.89M — | $12K — | $0.08 — | $0.08 — | $12.89M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.22 — |
+28.18
|
$10.77M — | $17.3K — | $0.17 — | $0.22 — | $10.77M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.07 — |
-7.14
|
$10.57M — | $20K — | $0.07 — | $0.07 — | $10.57M — | 0 | -$0.02 — | |
| BioElectronics BIEL | $0.0004 — |
+33.33
|
$9.88M — | $510K — | $0.0004 — | $0.0004 — | $9.88M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02999 — |
0
|
$5.55M — | $148.85K — | $0.02999 — | $0.02999 — | $5.55M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.0027 — |
-6.9
|
$4.21M — | $2.06M — | $0.0025 — | $0.003 — | $4.21M — | 0 | $0 — | |
| Lifeline Biotechnologies LLBO | $0.0008999 — |
0
|
$3.91M — | $3.38K — | $0.0005999 — | $0.0008999 — | $3.91M — | 0 | $0 — | |
| Polarean Imaging PLLWF | $0.002299 — |
0
|
$2.78M — | $90K — | $0.002299 — | $0.002299 — | $2.78M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.22M — | $100 — | $0.02 — | $0.02 — | $2.22M — | 0.63 | $0.03 — | |
| Electromedical EMED | $0.0001 — |
-50
|
$333.93K — | $4.86M — | $0.0001 — | $0.0001 — | $333.93K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
-25
|
$295.74K — | $24.52M — | $0.0008999 — | $0.001299 — | $295.74K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.001 — |
-56.52
|
$18.99K — | $175.81K — | $0.001 — | $0.001 — | $18.99K — | 0.10 | $0.01 — | |
| Siemens Healthineers AG SEMHF | $56.22 — |
+3.25
|
$63.05B — | $104 — | $54.17 — | $54.17 — | $63.05B — | 25.21 | $2.23 — | |
| Koninklijke Philips N.V. RYLPF | $27.65 — |
+0.02
|
$26.29B — | $200 — | $27.64 — | $27.7 — | $26.29B — | 145.53 | $0.19 — | |
| Sonova Holding AG SONVF | $266.38 — |
-4.8
|
$15.96B — | $1 — | $280 — | $280 — | $15.96B — | 23.69 | $11.24 — | |
| Smith & Nephew plc SNNUF | $16.45 — |
0
|
$15.67B — | $200 — | $18.5 — | $18.5 — | $15.67B — | 29.37 | $0.56 — | |
| Cochlear CHEOF | $185.25 — |
0
|
$12.15B — | $50 — | $182.91 — | $182.91 — | $12.15B — | 47.62 | $3.89 — | |
| Demant A/S WILYY | $18.67 — |
0
|
$7.95B — | $74 — | $19.03 — | $19.04 — | $7.95B — | 19.44 | $0.96 — | |
| Demant A/S WILLF | $33.59 — |
0
|
$7.15B — | $400 — | $38.42 — | $38.59 — | $7.15B — | 17.49 | $1.92 — | |
| Getinge AB (publ) GNGBY | $23.2 — |
-2.19
|
$6.38B — | $2 — | $22.98 — | $23.2 — | $6.38B — | 29.36 | $0.79 — | |
| Getinge AB (publ) GNGBF | $21 — |
0
|
$6.19B — | $300 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | |
| Ambu A/S AMBFF | $15.4 — |
0
|
$4.16B — | $2 — | $14.05 — | $14.05 — | $4.16B — | 73.33 | $0.21 — | |
| Ambu A/S AMBBY | $15.05 — |
-4.02
|
$4.02B — | $2.35K — | $14.83 — | $15.15 — | $4.02B — | 71.66 | $0.21 — | |
| MicroPort Scientific MCRPF | $1.47 — |
0
|
$2.85B — | $13 — | $1.48 — | $1.48 — | $2.85B — | 0 | -$0.09 — | |
| GN Store Nord A/S GGNDF | $17.9 — |
0
|
$2.61B — | $1.18K — | $17.9 — | $17.9 — | $2.61B — | 19.24 | $0.93 — | |
| GN Store Nord A/S GNNDY | $52.46 — |
0
|
$2.56B — | $100 — | $52.46 — | $52.46 — | $2.56B — | 18.87 | $2.78 — | |
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1 — | $15.58 — | $15.58 — | $2.51B — | 54.55 | $0.34 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Embla Medical hf OSSFF | $4.8 — |
0
|
$2.22B — | $400 — | $5.1 — | $5.1 — | $2.22B — | 26.63 | $0.18 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Kuros Biosciences AG CSBTF | $38 — |
+4.97
|
$1.52B — | $118 — | $38 — | $38 — | $1.52B — | 0 | -$0.18 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $88.33 — |
0
|
$1.44B — | $100 — | $86.1 — | $86.1 — | $1.44B — | 11.93 | $7.4 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $67.14 — |
0
|
$1.44B — | $100 — | $65.39 — | $65.39 — | $1.44B — | 9.07 | $7.4 — | |
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.07B — | $2K — | $9.8 — | $9.8 — | $1.07B — | 16.25 | $0.77 — | |
| Xvivo Perfusion AB (publ) XVIPF | $16.98 — |
0
|
$632.2M — | $500 — | $19 — | $19 — | $632.2M — | 169.75 | $0.1 — | |
| PolyNovo CALZF | $0.9 — |
0
|
$619.69M — | $10.18K — | $0.8499 — | $0.8499 — | $619.69M — | 89.70 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| NIOX CSSPF | $0.92 — |
0
|
$414.53M — | $19K — | $0.75 — | $0.75 — | $414.53M — | 92.00 | $0.01 — | |
| Ion Beam Applications SA IOBCF | $12.61 — |
-2.63
|
$369.81M — | $200 — | $12.61 — | $12.61 — | $369.81M — | 18.82 | $0.67 — | |
| BrainsWay BRSYF | $5.49 — |
0
|
$333.58M — | $100 — | $5.49 — | $5.49 — | $333.58M — | 39.21 | $0.14 — | |
| CYBERDYNE CYBQY | $1.23 — |
0
|
$241.25M — | $520 — | $1.1 — | $1.13 — | $241.25M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$241.25M — | $100 — | $1.39 — | $1.39 — | $241.25M — | 0 | -$0.02 — | |
| BICO Group AB (publ) CLLKF | $2.56 — |
+9.87
|
$176.83M — | $5.2K — | $2.46 — | $2.56 — | $176.83M — | 0 | -$0.61 — | |
| EKF Diagnostics EKDHF | $0.4 — |
0
|
$176.71M — | $20K — | $0.39 — | $0.39 — | $176.71M — | 20.00 | $0.02 — | |
| BICO Group AB (publ) BCCOY | $0.5799 — |
-3.33
|
$160.25M — | $16K — | $0.5799 — | $0.5799 — | $160.25M — | 0 | -$0.15 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.3099 — |
0
|
$156.06M — | $100 — | $0.3099 — | $0.3099 — | $156.06M — | 0 | -$0.21 — | |
| AVITA Medical AVHHL | $1.12 — |
0
|
$150.63M — | $1K — | $0.81 — | $0.81 — | $150.63M — | 0 | -$0.39 — | |
| SomnoMed SOMNF | $0.46 — |
0
|
$122.15M — | $4K — | $0.4199 — | $0.4299 — | $122.15M — | 0 | -$0.01 — | |
| OpGen OPGN | $2.64 — |
+127.59
|
$26.59M — | $4.01K — | $2.64 — | $3.63 — | $26.59M — | 0.73 | $3.58 — | |
| MedX Health MDXHF | $0.01 — |
0
|
$12.92M — | $75K — | $0.05 — | $0.05 — | $12.92M — | 0 | -$0.01 — | |
| Fuse Medical FZMD | $0.08 — |
0
|
$5.91M — | $9.39K — | $0.05999 — | $0.05999 — | $5.91M — | 1.33 | $0.06 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $100 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$295.35K — | $3K — | $0.004199 — | $0.004199 — | $295.35K — | 0 | -$0.01 — | |
| Sonendo SONX | $0.26 — |
0
|
$111.12K — | $17 — | $0.25 — | $0.25 — | $111.12K — | 0 | -$70.63 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}