국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $27.31 — |
+0.04
|
$61.62B — | $6.8K — | $27.07 — | $27.3 — | $61.62B — | 26.25 | $1.04 — | |
| Koninklijke Philips N.V. RYLPF | $24.05 — |
0
|
$22.27B — | $100 — | $25.45 — | $25.45 — | $22.27B — | 82.91 | $0.29 — | |
| Sonova Holding AG SONVY | $65.88 — |
+2.7
|
$19.63B — | $794 — | $65.46 — | $65.88 — | $19.63B — | 30.64 | $2.15 — | |
| Cochlear Limited CHEOY | $86.38 — |
+0.15
|
$11.3B — | $77 — | $86.25 — | $86.25 — | $11.3B — | 47.20 | $1.83 — | |
| Getinge AB (publ) GNGBY | $19.49 — |
0
|
$5.37B — | $4 — | $20.09 — | $20.09 — | $5.37B — | 34.80 | $0.56 — | |
| Nihon Kohden NHNKY | $12.3 — |
0
|
$2.01B — | $341 — | $12.1 — | $12.1 — | $2.01B — | 21.19 | $0.58 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$59.74M — | $100 — | $0.04 — | $0.04 — | $59.74M — | 0 | $0 — | |
| Cannabix BLOZF | $0.44 — |
-2.23
|
$51.83M — | $24.09K — | $0.45 — | $0.46 — | $51.83M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.7 — |
0
|
$47.32M — | $100 — | $4.7 — | $4.7 — | $47.32M — | 0 | -$15.52 — | |
| Positron POSC | $1.34 — |
-4.96
|
$36.59M — | $1.9K — | $1.34 — | $1.43 — | $36.59M — | 0.34 | $3.91 — | |
| REMSleep RMSL | $0.01 — |
0
|
$16.15M — | $82.22K — | $0.01 — | $0.01 — | $16.15M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.1 — |
-9.92
|
$16M — | $12.49K — | $0.1 — | $0.11 — | $16M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
-0.33
|
$14.37M — | $120 — | $0.08999 — | $0.08999 — | $14.37M — | 0 | -$0.02 — | |
| Kelyniam Global KLYG | $0.1799 — |
0
|
$8.95M — | $12.17K — | $0.14 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.49M — | $5K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0001 — |
-50
|
$2.47M — | $912.5K — | $0.0002 — | $0.0002 — | $2.47M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$1.76M — | $749 — | $0.02 — | $0.02 — | $1.76M — | 0.50 | $0.03 — | |
| Acutus Medical AFIB | $0.02999 — |
-31.11
|
$927.28K — | $2K — | $0.02999 — | $0.02999 — | $927.28K — | 0 | -$0.15 — | |
| ECGI ECGI | $0.0006999 — |
0
|
$164.95K — | $2.01M — | $0.0006999 — | $0.0006999 — | $164.95K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $9.95M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $53.4 — |
0
|
$61.62B — | $218 — | $54 — | $54 — | $61.62B — | 25.67 | $2.08 — | |
| Sonova Holding AG SONVF | $323.21 — |
0
|
$19.47B — | $1 — | $265 — | $265 — | $19.47B — | 30.03 | $10.76 — | |
| Smith & Nephew plc SNNUF | $14.6 — |
0
|
$12.78B — | $40 — | $14.3 — | $14.3 — | $12.78B — | 31.06 | $0.47 — | |
| Cochlear CHEOF | $168 — |
0
|
$11.21B — | $100 — | $168 — | $168 — | $11.21B — | 45.90 | $3.66 — | |
| Demant A/S WILYY | $18.78 — |
0
|
$8.28B — | $500 — | $18.62 — | $18.62 — | $8.28B — | 18.78 | $1 — | |
| Demant A/S WILLF | $38.23 — |
0
|
$8.28B — | $100 — | $36.25 — | $36.25 — | $8.28B — | 19.11 | $2 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.69 | $0.56 — | |
| Ambu A/S AMBBY | $15.25 — |
-2.56
|
$4.05B — | $2K — | $15.25 — | $15.5 — | $4.05B — | 72.61 | $0.21 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.05B — | $500 — | $19.2 — | $19.2 — | $4.05B — | 72.21 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 43.13 | $0.38 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GGNDF | $14.37 — |
+2.64
|
$2.09B — | $6.9K — | $14 — | $14 — | $2.09B — | 17.31 | $0.83 — | |
| GN Store Nord A/S GNNDY | $42.74 — |
0
|
$2.07B — | $500 — | $43.5 — | $44.03 — | $2.07B — | 17.16 | $2.49 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.01B — | $400 — | $5.1 — | $5.1 — | $2.01B — | 24.41 | $0.17 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.93 — |
0
|
$1.72B — | $32 — | $0.9399 — | $0.9399 — | $1.72B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.15B — | $100 — | $70 — | $70 — | $1.15B — | 9.10 | $7.39 — | |
| Kuros Biosciences AG CSBTF | $30 — |
0
|
$1.14B — | $100 — | $30 — | $30 — | $1.14B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $252 — | $51 — | $51 — | $1.04B — | 6.87 | $6.55 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 74.77 | $0.44 — | |
| PolyNovo CALZF | $1.2 — |
0
|
$829.01M — | $3K — | $0.8 — | $0.8 — | $829.01M — | 120.00 | $0.01 — | |
| EL.En. S.p.A ELEAF | $9.48 — |
-24.16
|
$795.58M — | $1K — | $12.5 — | $12.5 — | $795.58M — | 11.15 | $0.85 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $12.75 — |
0
|
$380.28M — | $250 — | $11.5 — | $11.5 — | $380.28M — | 42.50 | $0.3 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$370.59M — | $19K — | $0.75 — | $0.75 — | $370.59M — | 69.00 | $0.01 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$285.95M — | $1 — | $1.1 — | $1.1 — | $285.95M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.75 — |
0
|
$259.03M — | $5K — | $3.7 — | $3.7 — | $259.03M — | 0 | -$0.45 — | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$250.5M — | $900 — | $1.01 — | $1.01 — | $250.5M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$250.5M — | $200 — | $1.3 — | $1.3 — | $250.5M — | 0 | -$0.03 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$190.45M — | $900 — | $3.26 — | $3.86 — | $190.45M — | 30.90 | $0.11 — | |
| AVITA Medical AVHHL | $1.43 — |
0
|
$189.01M — | $100 — | $2.28 — | $2.28 — | $189.01M — | 0 | -$0.44 — | |
| EKF Diagnostics EKDHF | $0.2399 — |
0
|
$150.55M — | $700 — | $0.3099 — | $0.3099 — | $150.55M — | 11.91 | $0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$140.15M — | $700 — | $0.2899 — | $0.2899 — | $140.15M — | 0 | -$0.23 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.69 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$19.27M — | $50K — | $0.02 — | $0.02 — | $19.27M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.05999 — |
0
|
$4.43M — | $100 — | $0.1 — | $0.1 — | $4.43M — | 1.19 | $0.05 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $172 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Sonendo SONX | $1.2 — |
-13.04
|
$512.88K — | $400 — | $1.2 — | $1.41 — | $512.88K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007 — |
0
|
$132.91K — | $5K — | $0.007499 — | $0.007499 — | $132.91K — | 0.70 | $0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}