국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (71)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $27.36 — |
+1.18
|
$61.37B — | $10.44K — | $27.2 — | $27.42 — | $61.37B — | 25.33 | $1.08 — | |
| Koninklijke Philips N.V. RYLPF | $23.7 — |
-6.88
|
$21.98B — | $674 — | $23.7 — | $23.7 — | $21.98B — | 79.00 | $0.3 — | |
| Sonova Holding AG SONVY | $60.16 — |
+1.23
|
$17.94B — | $215 — | $60.2 — | $60.2 — | $17.94B — | 27.09 | $2.22 — | |
| Cochlear Limited CHEOY | $95.56 — |
-1.91
|
$12.5B — | $200 — | $95.4 — | $95.56 — | $12.5B — | 52.21 | $1.83 — | |
| Getinge AB (publ) GNGBY | $19.49 — |
+2.96
|
$5.31B — | $258 — | $19.45 — | $19.45 — | $5.31B — | 34.19 | $0.57 — | |
| Nihon Kohden NHNKY | $12.61 — |
-4.83
|
$2.06B — | $1.67K — | $11.8 — | $12.61 — | $2.06B — | 21.74 | $0.58 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+43.2
|
$56.73M — | $4.3K — | $0.02999 — | $0.02999 — | $56.73M — | 0 | $0 — | |
| Cannabix BLOZF | $0.46 — |
-1.09
|
$55.14M — | $632 — | $0.46 — | $0.46 — | $55.14M — | 0 | -$0.02 — | |
| Positron POSC | $1.59 — |
+3.25
|
$49.77M — | $114 — | $1.48 — | $1.7 — | $49.77M — | 0.36 | $4.31 — | |
| OpGen OPGN | $4.86 — |
-0.41
|
$48.93M — | $3.2K — | $4.25 — | $4.88 — | $48.93M — | 0 | -$15.52 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-4.76
|
$16.6M — | $2K — | $0.1 — | $0.1 — | $16.6M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.009499 — |
-3.06
|
$14.59M — | $253.68K — | $0.009499 — | $0.01 — | $14.59M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
+4.88
|
$13.9M — | $5K — | $0.1 — | $0.1 — | $13.9M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1199 — |
0
|
$5.97M — | $3K — | $0.08999 — | $0.08999 — | $5.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
-33.33
|
$4.94M — | $20K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
+13.33
|
$3.08M — | $10K — | $0.02 — | $0.02 — | $3.08M — | 0 | -$0.01 — | |
| ECGI ECGI | $0.0008 — |
-20
|
$188.52K — | $940.19K — | $0.0008 — | $0.0008 — | $188.52K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
-50
|
$85.5K — | $72.52M — | $0.0001 — | $0.0002 — | $85.5K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $55.52 — |
+4.86
|
$62.27B — | $300 — | $55.3 — | $55.3 — | $62.27B — | 25.70 | $2.16 — | |
| Sonova Holding AG SONVF | $301.2 — |
0
|
$17.95B — | $26 — | $298 — | $298 — | $17.95B — | 27.11 | $11.11 — | |
| Smith & Nephew plc SNNUF | $14.53 — |
0
|
$12.95B — | $155 — | $15 — | $15 — | $12.95B — | 30.91 | $0.47 — | |
| Cochlear CHEOF | $190.8 — |
+5.41
|
$12.51B — | $25 — | $182 — | $182 — | $12.51B — | 52.13 | $3.66 — | |
| Demant A/S WILYY | $21.31 — |
0
|
$9.08B — | $17 — | $21.51 — | $21.51 — | $9.08B — | 20.49 | $1.04 — | |
| Demant A/S WILLF | $41.2 — |
0
|
$8.94B — | $100 — | $36.25 — | $36.25 — | $8.94B — | 19.90 | $2.07 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.03 | $0.57 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.17B — | $500 — | $19.2 — | $19.2 — | $4.17B — | 72.21 | $0.21 — | |
| Ambu A/S AMBBY | $14.74 — |
0
|
$3.95B — | $200 — | $15.58 — | $15.58 — | $3.95B — | 70.19 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S GNNDY | $46.63 — |
+3.26
|
$2.26B — | $100 — | $46.32 — | $46.32 — | $2.26B — | 18.07 | $2.58 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $5.1 — | $5.1 — | $2.23B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.16B — | $100 — | $12.41 — | $12.41 — | $2.16B — | 16.72 | $0.86 — | |
| Vitrolife AB (publ) VTRLY | $14.9 — |
+1.92
|
$2.02B — | $100 — | $14.9 — | $14.9 — | $2.02B — | 39.21 | $0.38 — | |
| MicroPort Scientific MCRPF | $0.9899 — |
0
|
$1.99B — | $400 — | $1.03 — | $1.04 — | $1.99B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.36B — | $100 — | $55.81 — | $55.81 — | $1.36B — | 8.02 | $7.1 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.36B — | $100 — | $70 — | $70 — | $1.36B — | 9.47 | $7.1 — | |
| Kuros Biosciences AG CSBTF | $33.22 — |
0
|
$1.28B — | $70 — | $33.3 — | $33.3 — | $1.28B — | 0 | -$0.12 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $29.65 — | $29.65 — | $1.04B — | 73.11 | $0.45 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$1.01B — | $100 — | $9.48 — | $9.48 — | $1.01B — | 11.80 | $0.88 — | |
| PolyNovo CALZF | $0.7299 — |
0
|
$503.62M — | $100 — | $0.81 — | $0.81 — | $503.62M — | 72.90 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.41 — |
0
|
$397.7M — | $724 — | $13.8 — | $13.8 — | $397.7M — | 37.25 | $0.36 — | |
| NIOX CSSPF | $0.92 — |
0
|
$384.02M — | $19K — | $0.75 — | $0.75 — | $384.02M — | 92.00 | $0.01 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$254.5M — | $6 — | $0.6199 — | $0.6199 — | $254.5M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.5 — |
0
|
$254.5M — | $5K — | $3.7 — | $3.7 — | $254.5M — | 0 | -$0.45 — | |
| CYBERDYNE CYBQY | $0.9799 — |
0
|
$250.48M — | $900 — | $1.01 — | $1.01 — | $250.48M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.22 — |
0
|
$250.48M — | $74 — | $1.02 — | $1.02 — | $250.48M — | 0 | -$0.02 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$235.91M — | $900 — | $3.26 — | $3.86 — | $235.91M — | 30.90 | $0.11 — | |
| EKF Diagnostics EKDHF | $0.32 — |
0
|
$161.19M — | $700 — | $0.3099 — | $0.3099 — | $161.19M — | 15.88 | $0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$147.19M — | $700 — | $0.2899 — | $0.2899 — | $147.19M — | 0 | -$0.23 — | |
| AVITA Medical AVHHL | $0.9699 — |
0
|
$127.81M — | $604 — | $0.9699 — | $0.9699 — | $127.81M — | 0 | -$0.44 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$95.4M — | $4K — | $0.4199 — | $0.4299 — | $95.4M — | 0 | -$0.03 — | |
| ImpediMed IPDQF | $0.02999 — |
0
|
$64.07M — | $2.11K — | $0.02999 — | $0.02999 — | $64.07M — | 0 | -$0.01 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$40.05M — | $91 — | $0.5 — | $0.5 — | $40.05M — | 0 | -$0.74 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$23.7M — | $20K — | $0.02 — | $0.02 — | $23.7M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $200 — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| CYduct Diagnostics CYDX | $0.25 — |
0
|
$1.32M — | $124 — | $0.25 — | $0.25 — | $1.32M — | 0.32 | $0.77 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007 — |
0
|
$132.91K — | $77 — | $0.0022 — | $0.0022 — | $132.91K — | 0.70 | $0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}