국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (42)
건강 정보 서비스 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3 MTHRY | $7.53 — |
+1.07
|
$10.27B — | $98.89K — | $7.53 — | $7.63 — | $10.27B — | 35.85 | $0.21 — | |
| Veradigm MDRX | $4.3 — |
0
|
$465.54M — | $233.14K — | $4.3 — | $4.5 — | $465.54M — | 0 | -$0.18 — | |
| Healixa EMOR | $0.0094 — |
-23.37
|
$7.11M — | $5K — | $0.0094 — | $0.0094 — | $7.11M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.005199 — |
-1.42
|
$3.9M — | $24.2K — | $0.005199 — | $0.0053 — | $3.9M — | 0.26 | $0.02 — | |
| Mitesco MITI | $0.22 — |
-19.32
|
$2.49M — | $7.21K — | $0.22 — | $0.3099 — | $2.49M — | 0 | -$0.03 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $47.5K — | $0.004 — | $0.004 — | $1.22M — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
+9900
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $53.9K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
-9.09
|
$631.6K — | $5K — | $0.001 — | $0.001 — | $631.6K — | 0 | -$0.03 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30.8K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $33K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
-94.74
|
$8.96K — | $1K — | $0.0001 — | $0.0001 — | $8.96K — | 0 | -$0.06 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
0
|
$8.9K — | $590K — | $0 — | $0 — | $8.9K — | 0.00000012 | $7.84 — | |
| Pro Medicus PMCUF | $176 — |
0
|
$19.14B — | $180 — | $176 — | $176 — | $19.14B — | 283.87 | $0.62 — | |
| M3 MTHRF | $12.95 — |
+55.46
|
$12.12B — | $400 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
+2.23
|
$2.43B — | $210 — | $2.29 — | $2.29 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.88 — |
-1.67
|
$1.9B — | $935 — | $0.88 — | $0.88 — | $1.9B — | 88.18 | $0.01 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
+41.1
|
$1.64B — | $187 — | $32.19 — | $32.19 — | $1.64B — | 46.64 | $0.69 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.8 — |
+0.71
|
$1.3B — | $192 — | $24.8 — | $24.8 — | $1.3B — | 41.33 | $0.6 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
+0.44
|
$1.28B — | $421 — | $23.85 — | $23.85 — | $1.28B — | 41.12 | $0.58 — | |
| Craneware CRWRF | $27.32 — |
+12.5
|
$1.02B — | $750 — | $27.32 — | $27.32 — | $1.02B — | 63.53 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $14.98 — |
+1.35
|
$776.43M — | $3K — | $14.98 — | $14.98 — | $776.43M — | 51.66 | $0.29 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
+14.29
|
$161.82M — | $561 — | $0.16 — | $0.16 — | $161.82M — | 0 | -$0.02 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
-22.74
|
$69.78M — | $100 — | $2.82 — | $2.82 — | $69.78M — | 6.00 | $0.47 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.0001 — |
-90
|
$34.08M — | $5K — | $0.0001 — | $0.0001 — | $34.08M — | 0 | $0 — | |
| Cloud DX CDXFF | $0.08 — |
-11.11
|
$8.67M — | $16K — | $0.08 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| DATATRAK DTRK | $0.2899 — |
+4.88
|
$5.97M — | $17.5K — | $0.27 — | $0.2999 — | $5.97M — | 0 | -$0.06 — | |
| CompuMed CMPD | $3.62 — |
-6.35
|
$4.78M — | $520 — | $3.62 — | $3.62 — | $4.78M — | 0 | -$0.24 — | |
| TrivarX MDBIF | $0.002099 — |
-69.43
|
$4.17M — | $875 — | $0.002099 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| Strainsforpains EBYH | $0.1799 — |
+10.43
|
$2.61M — | $2.41K — | $0.17 — | $0.1799 — | $2.61M — | 0 | -$0.03 — | |
| Optimus Healthcare Services OHCS | $0.05 — |
-35
|
$2.6M — | $1.3K — | $0.05 — | $0.05 — | $2.6M — | 0 | -$0.17 — | |
| CardioComm EKGGF | $0.01 — |
+100
|
$1.97M — | $18.94K — | $0.01 — | $0.01 — | $1.97M — | 0 | $0 — | |
| LiveCare LVCE | $0.02999 — |
+10.7
|
$1.85M — | $5K — | $0.02999 — | $0.02999 — | $1.85M — | 0 | $0 — | |
| Binovi BNVIF | $0.0001 — |
0
|
$1.65M — | $200 — | $0.0001 — | $0.0001 — | $1.65M — | 0 | -$0.63 — | |
| Certive CTVEF | $0.002299 — |
+109.09
|
$1.17M — | $9.78K — | $0.002299 — | $0.002299 — | $1.17M — | 0 | -$0.01 — | |
| H-Source HSCHF | $0 — |
0
|
$950.21K — | $8.33K — | $0 — | $0 — | $950.21K — | 0 | -$0.02 — | |
| MediXall MDXL | $0.003899 — |
+11.43
|
$798.96K — | $1K — | $0.003899 — | $0.003899 — | $798.96K — | 0 | -$0.04 — | |
| EGF Theramed Health EVAHF | $0.05 — |
-50
|
$592.85K — | $2.01K — | $0.05 — | $0.05 — | $592.85K — | 0 | -$0.01 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$499.3K — | $6.2K — | $0 — | $0 — | $499.3K — | 0 | -$0.15 — | |
| Achiko AG ACHKF | $0.002599 — |
-27.78
|
$377.4K — | $5K — | $0.002599 — | $0.002599 — | $377.4K — | 0 | -$0.05 — | |
| InterCare DX ICCO | $0.003599 — |
-95.93
|
$267.49K — | $5.57K — | $0.003599 — | $0.003599 — | $267.49K — | 0 | -$0.01 — | |
| Ultimate Sports USPS | $0.007 — |
-9.09
|
$207.36K — | $5K — | $0.007 — | $0.007 — | $207.36K — | 0 | -$0.01 — | |
| Accelera Innovations ACNV | $0.0001 — |
0
|
$203.52K — | $1.67K — | $0.0001 — | $0.0001 — | $203.52K — | 0 | $0 — | |
| ORHub ORHB | $0.0002 — |
0
|
$170.85K — | $1K — | $0.0002 — | $0.0002 — | $170.85K — | 0 | $0 — | |
| Net Medical Xpress NMXS | $0.003099 — |
0
|
$116.77K — | $5.53K — | $0.003099 — | $0.003099 — | $116.77K — | 0 | $0 — | |
| Drug Free Solution DSOL | $0.0002 — |
0
|
$88.89K — | $119.33K — | $0.0002 — | $0.0002 — | $88.89K — | 0 | $0 — | |
| Alternate Health AHGIF | $0 — |
0
|
$59.22K — | $13.3K — | $0 — | $0 — | $59.22K — | 0 | -$0.23 — | |
| Wellness Matrix WMGR | $0 — |
0
|
$39K — | $36.19K — | $0 — | $0 — | $39K — | 0 | $0 — | |
| Interactive Health Network IGRW | $0 — |
0
|
$31.82K — | $620K — | $0 — | $0 — | $31.82K — | 0 | $0 — | |
| SOAFEE SOFE | $0.0011 — |
-31.25
|
$31.15K — | $263 — | $0.0011 — | $0.0011 — | $31.15K — | 0 | $0 — | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $1.03K — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| eWellness Healthcare EWLL | $0 — |
0
|
$18.51K — | $87.53K — | $0 — | $0 — | $18.51K — | 0 | $0 — | |
| Founders Bay FDBH | $0.0002999 — |
0
|
$15.02K — | $100 — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| OneLife OLMM | $0 — |
0
|
$11.06K — | $5K — | $0 — | $0 — | $11.06K — | 0 | $0 — | |
| Healthtech HLTT | $0.0001 — |
0
|
$10.66K — | $45.43K — | $0.0001 — | $0.0001 — | $10.66K — | 0 | -$0.04 — | |
| Cannabiz Mobile LGBI | $0 — |
0
|
$6.48K — | $11.02K — | $0 — | $0 — | $6.48K — | 0 | -$0.22 — | |
| PrimeCare Systems PCYS | $0 — |
-90
|
$4.42K — | $1.5K — | $0 — | $0 — | $4.42K — | 0 | $0 — | |
| Patient Access PASO | $0 — |
0
|
$2.48K — | $32K — | $0 — | $0 — | $2.48K — | 0 | $0 — | |
| RYAH RYAHF | $0 — |
0
|
$991 — | $50K — | $0 — | $0 — | $991 — | 0.000050 | $0.02 — | |
| Minerva Surgical UTRS | $0.0001 — |
0
|
$888 — | $234 — | $0.0001 — | $0.0001 — | $888 — | 0 | -$7.61 — | |
| Lift & LFCOF | $0 — |
0
|
$313 — | $1.8K — | $0 — | $0 — | $313 — | 0 | -$0.02 — | |
| Natural Health Farm NHEL | $0 — |
0
|
$162 — | $5.8K — | $0 — | $0 — | $162 — | 0 | $0 — | |
| SpotLite360 IOT SPLTF | $0 — |
-100
|
$101 — | $200 — | $0 — | $0 — | $101 — | 0 | -$0.03 — | |
| Mednow MDNWF | $0 — |
-100
|
$25 — | $17.5K — | $0 — | $0 — | $25 — | 0 | -$0.89 — | |
| Easy EMYSF | $0 — |
0
|
$9 — | $1.31K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
| Ontrak OTRKP | $0.23 — |
+2.6
|
$0 — | $389 — | $0.22 — | $0.23 — | $0 — | 0 | -$2.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}