$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M3  MTHRY $7.53
+1.07
$10.27B $98.89K $7.53 $7.63 $10.27B 35.85 $0.21
Veradigm  MDRX $4.3
0
$465.54M $233.14K $4.3 $4.5 $465.54M 0 -$0.18
Healixa  EMOR $0.0094
-23.37
$7.11M $5K $0.0094 $0.0094 $7.11M 0 $0
Caduceus Software Systems  CSOC $0.005199
-1.42
$3.9M $24.2K $0.005199 $0.0053 $3.9M 0.26 $0.02
Mitesco  MITI $0.22
-19.32
$2.49M $7.21K $0.22 $0.3099 $2.49M 0 -$0.03
Modern Mobility Aids  MDRM $0.004
0
$1.22M $47.5K $0.004 $0.004 $1.22M 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
+9900
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $53.9K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
-9.09
$631.6K $5K $0.001 $0.001 $631.6K 0 -$0.03
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30.8K $0.0001 $0.0001 $60.84K 0 -$0.01
Health Discovery  HDVY $0.0001
0
$41.17K $33K $0.0001 $0.0001 $41.17K 0 -$0.07
Cognetivity Neurosciences  CGNSF $0.0001
-94.74
$8.96K $1K $0.0001 $0.0001 $8.96K 0 -$0.06
PPJ Healthcare Enterprises  PPJE $0
0
$8.9K $590K $0 $0 $8.9K 0.00000012 $7.84
Pro Medicus  PMCUF $176
0
$19.14B $180 $176 $176 $19.14B 283.87 $0.62
M3  MTHRF $12.95
+55.46
$12.12B $400 $12.95 $12.98 $12.12B 31.58 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
+2.23
$2.43B $210 $2.29 $2.29 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.88
-1.67
$1.9B $935 $0.88 $0.88 $1.9B 88.18 $0.01
RaySearch Laboratories AB (publ)  RSLBF $32.19
+41.1
$1.64B $187 $32.19 $32.19 $1.64B 46.64 $0.69
CompuGroup Medical SE & Co. KGaA  CMPUY $24.8
+0.71
$1.3B $192 $24.8 $24.8 $1.3B 41.33 $0.6
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
+0.44
$1.28B $421 $23.85 $23.85 $1.28B 41.12 $0.58
Craneware  CRWRF $27.32
+12.5
$1.02B $750 $27.32 $27.32 $1.02B 63.53 $0.43
Surgical Science Sweden AB (publ)  SUSRF $14.98
+1.35
$776.43M $3K $14.98 $14.98 $776.43M 51.66 $0.29
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
+14.29
$161.82M $561 $0.16 $0.16 $161.82M 0 -$0.02
MedPeer,Inc.  MDPEF $2.82
-22.74
$69.78M $100 $2.82 $2.82 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Reliq Health  RQHTF $0.0001
-90
$34.08M $5K $0.0001 $0.0001 $34.08M 0 $0
Cloud DX  CDXFF $0.08
-11.11
$8.67M $16K $0.08 $0.08999 $8.67M 0 -$0.07
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
DATATRAK  DTRK $0.2899
+4.88
$5.97M $17.5K $0.27 $0.2999 $5.97M 0 -$0.06
CompuMed  CMPD $3.62
-6.35
$4.78M $520 $3.62 $3.62 $4.78M 0 -$0.24
TrivarX  MDBIF $0.002099
-69.43
$4.17M $875 $0.002099 $0.02999 $4.17M 0 $0
Strainsforpains  EBYH $0.1799
+10.43
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
Optimus Healthcare Services  OHCS $0.05
-35
$2.6M $1.3K $0.05 $0.05 $2.6M 0 -$0.17
CardioComm  EKGGF $0.01
+100
$1.97M $18.94K $0.01 $0.01 $1.97M 0 $0
LiveCare  LVCE $0.02999
+10.7
$1.85M $5K $0.02999 $0.02999 $1.85M 0 $0
Binovi  BNVIF $0.0001
0
$1.65M $200 $0.0001 $0.0001 $1.65M 0 -$0.63
Certive  CTVEF $0.002299
+109.09
$1.17M $9.78K $0.002299 $0.002299 $1.17M 0 -$0.01
H-Source  HSCHF $0
0
$950.21K $8.33K $0 $0 $950.21K 0 -$0.02
MediXall  MDXL $0.003899
+11.43
$798.96K $1K $0.003899 $0.003899 $798.96K 0 -$0.04
EGF Theramed Health  EVAHF $0.05
-50
$592.85K $2.01K $0.05 $0.05 $592.85K 0 -$0.01
Lynx Global Digital Finance  CNONF $0
0
$499.3K $6.2K $0 $0 $499.3K 0 -$0.15
Achiko AG  ACHKF $0.002599
-27.78
$377.4K $5K $0.002599 $0.002599 $377.4K 0 -$0.05
InterCare DX  ICCO $0.003599
-95.93
$267.49K $5.57K $0.003599 $0.003599 $267.49K 0 -$0.01
Ultimate Sports  USPS $0.007
-9.09
$207.36K $5K $0.007 $0.007 $207.36K 0 -$0.01
Accelera Innovations  ACNV $0.0001
0
$203.52K $1.67K $0.0001 $0.0001 $203.52K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $1K $0.0002 $0.0002 $170.85K 0 $0
Net Medical Xpress  NMXS $0.003099
0
$116.77K $5.53K $0.003099 $0.003099 $116.77K 0 $0
Drug Free Solution  DSOL $0.0002
0
$88.89K $119.33K $0.0002 $0.0002 $88.89K 0 $0
Alternate Health  AHGIF $0
0
$59.22K $13.3K $0 $0 $59.22K 0 -$0.23
Wellness Matrix  WMGR $0
0
$39K $36.19K $0 $0 $39K 0 $0
Interactive Health Network  IGRW $0
0
$31.82K $620K $0 $0 $31.82K 0 $0
SOAFEE  SOFE $0.0011
-31.25
$31.15K $263 $0.0011 $0.0011 $31.15K 0 $0
Aspyra  APYI $0.0002
0
$24.7K $1.03K $0.0002 $0.0002 $24.7K 0 -$0.07
eWellness Healthcare  EWLL $0
0
$18.51K $87.53K $0 $0 $18.51K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $100 $0.0002999 $0.0002999 $15.02K 0 $0
OneLife  OLMM $0
0
$11.06K $5K $0 $0 $11.06K 0 $0
Healthtech  HLTT $0.0001
0
$10.66K $45.43K $0.0001 $0.0001 $10.66K 0 -$0.04
Cannabiz Mobile  LGBI $0
0
$6.48K $11.02K $0 $0 $6.48K 0 -$0.22
PrimeCare Systems  PCYS $0
-90
$4.42K $1.5K $0 $0 $4.42K 0 $0
Patient Access  PASO $0
0
$2.48K $32K $0 $0 $2.48K 0 $0
RYAH  RYAHF $0
0
$991 $50K $0 $0 $991 0.000050 $0.02
Minerva Surgical  UTRS $0.0001
0
$888 $234 $0.0001 $0.0001 $888 0 -$7.61
Lift &  LFCOF $0
0
$313 $1.8K $0 $0 $313 0 -$0.02
Natural Health Farm  NHEL $0
0
$162 $5.8K $0 $0 $162 0 $0
SpotLite360 IOT  SPLTF $0
-100
$101 $200 $0 $0 $101 0 -$0.03
Mednow  MDNWF $0
-100
$25 $17.5K $0 $0 $25 0 -$0.89
Easy  EMYSF $0
0
$9 $1.31K $0 $0 $9 0 -$5.57
Ontrak  OTRKP $0.23
+2.6
$0 $389 $0.22 $0.23 $0 0 -$2.84
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.