국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (38)
건강 정보 서비스 (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3 MTHRY | $6.99 — |
+1.45
|
$9.55B — | $10.9K — | $6.95 — | $7.01 — | $9.55B — | 34.94 | $0.2 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $10K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.0071 — |
-11.88
|
$2.67M — | $187.35K — | $0.008 — | $0.008 — | $2.67M — | 0.23 | $0.03 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $5K — | $0.0037 — | $0.0037 — | $1.22M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $1M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $1K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Nouveau Life Pharmaceuticals NOUV | $0 — |
0
|
$66.61K — | $830K — | $0.0001 — | $0.0001 — | $66.61K — | 0 | $0 — | |
| Pro Medicus PMCUF | $163.88 — |
-9.44
|
$18.07B — | $1 — | $187.97 — | $187.97 — | $18.07B — | 227.61 | $0.72 — | |
| M3 MTHRF | $14.47 — |
0
|
$9.81B — | $200 — | $13.74 — | $13.77 — | $9.81B — | 37.10 | $0.39 — | |
| Ping An Healthcare and Technology Company PANHF | $1.9 — |
0
|
$4.04B — | $50 — | $1.85 — | $1.85 — | $4.04B — | 190.19 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1K — | $3.5 — | $3.5 — | $3.88B — | 121.66 | $0.03 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100 — | $34 — | $34 — | $1.14B — | 58.30 | $0.55 — | |
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$813.33M — | $440 — | $30.75 — | $30.75 — | $813.33M — | 46.01 | $0.6 — | |
| Surgical Science Sweden AB (publ) SUSRF | $8.76 — |
-1.9
|
$453.96M — | $1K — | $9.95 — | $9.95 — | $453.96M — | 46.10 | $0.19 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.14 — | $161.82M — | 0 | -$0.02 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.5M — | $114 — | $4.4 — | $4.4 — | $48.5M — | 0.0000010 | $1.94M — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Rocket Doctor AI TREIF | $0.4899 — |
0
|
$36.62M — | $0 — | $0 — | $0 — | $36.62M — | 0 | $0 — | |
| DATATRAK DTRK | $1.01 — |
+12.22
|
$21.11M — | $900 — | $1.01 — | $1.01 — | $21.11M — | 0 | -$0.22 — | |
| TrivarX MDBIF | $0.02 — |
0
|
$17.22M — | $4.27K — | $0.02 — | $0.02 — | $17.22M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.27M — | $0 — | $0 — | $0 — | $4.27M — | 0 | $0 — | |
| CompuMed CMPD | $2.97 — |
0
|
$3.92M — | $1.28K — | $3 — | $3 — | $3.92M — | 0 | -$0.2 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.35M — | $521 — | $0.16 — | $0.16 — | $2.35M — | 0 | -$0.03 — | |
| CardioComm EKGGF | $0.01 — |
0
|
$2.12M — | $10K — | $0.004499 — | $0.004499 — | $2.12M — | 0 | $0 — | |
| LiveCare LVCE | $0.02999 — |
0
|
$1.58M — | $3.4K — | $0.01 — | $0.01 — | $1.58M — | 0 | $0 — | |
| EGF Theramed Health EVAHF | $0.07 — |
0
|
$962.62K — | $17 — | $0.05 — | $0.05 — | $962.62K — | 0 | -$0.03 — | |
| Newtopia NEWUF | $0.0005 — |
0
|
$625.12K — | $10K — | $0.001199 — | $0.001199 — | $625.12K — | 0 | -$0.03 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | |
| Drug Free Solution DSOL | $0.0011 — |
0
|
$311.74K — | $1.3K — | $0.0011 — | $0.08 — | $311.74K — | 0 | $0 — | |
| Founders Bay FDBH | $0.0002999 — |
0
|
$15.02K — | $2.59K — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| Ontrak OTRKP | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}