국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (51)
의료 기기 및 소모품 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $144.28 — |
+0.23
|
$132.91B — | $1.77K — | $142.88 — | $144.65 — | $132.91B — | 49.58 | $2.91 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$43.99B — | $40 — | $23.35 — | $23.35 — | $43.99B — | 33.70 | $0.89 — | |
| HOYA Corporation HOCPY | $114.63 — |
+0.19
|
$39.29B — | $31 — | $114.63 — | $114.63 — | $39.29B — | 27.55 | $4.16 — | |
| Terumo Corporation TRUMY | $19.37 — |
+0.73
|
$28.57B — | $1.29K — | $19.21 — | $19.37 — | $28.57B — | 32.83 | $0.59 — | |
| Terumo TRUMF | $17.9 — |
0
|
$28B — | $1.92K — | $18 — | $18.25 — | $28B — | 30.33 | $0.59 — | |
| Coloplast A/S CLPBY | $11.07 — |
+1.19
|
$24.64B — | $26.43K — | $11.03 — | $11.08 — | $24.64B — | 33.54 | $0.33 — | |
| Straumann Holding AG SAUHY | $12.17 — |
-0.57
|
$19.44B — | $2.63K — | $12.06 — | $12.24 — | $19.44B — | 34.77 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.85 — |
-0.97
|
$16.03B — | $1 — | $51.85 — | $51.85 — | $16.03B — | 167.25 | $0.31 — | |
| Sysmex Corporation SSMXY | $18.55 — |
-0.96
|
$11.57B — | $68 — | $18.47 — | $18.55 — | $11.57B — | 28.53 | $0.65 — | |
| ConvaTec CNVVY | $13.95 — |
+5.28
|
$7.13B — | $1K — | $13.25 — | $13.25 — | $7.13B — | 37.70 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.07 — |
+1
|
$1.94B — | $1.9K — | $5.06 — | $5.07 — | $1.94B — | 18.10 | $0.28 — | |
| United Health Products UEEC | $0.27 — |
0
|
$68.15M — | $3.5K — | $0.27 — | $0.28 — | $68.15M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.04 — |
0
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
| CB Scientific CBSC | $0.04 — |
0
|
$6.45M — | $10K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.43M — | $94.75K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| Psykey CEOS | $0.0085 — |
-39.29
|
$2.82M — | $9.8K — | $0.0085 — | $0.02 — | $2.82M — | 0 | -$3.76 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $30K — | $0.02 — | $0.02999 — | $399.92K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$181.65K — | $2.02M — | $0.0005 — | $0.0005 — | $181.65K — | 0.0026 | $0.17 — | |
| InnerScope Hearing INND | $0.005499 — |
-21.43
|
$90.3K — | $125K — | $0.005 — | $0.007 — | $90.3K — | 0.00082 | $6.63 — | |
| EssilorLuxottica Société anonyme ESLOF | $288.25 — |
0
|
$132.88B — | $63 — | $281 — | $283.72 — | $132.88B — | 49.52 | $5.82 — | |
| HOYA HOCPF | $115.5 — |
0
|
$39.59B — | $300 — | $143 — | $143 — | $39.59B — | 27.69 | $4.17 — | |
| Coloplast A/S CLPBF | $106.31 — |
0
|
$24.44B — | $20 — | $103.52 — | $103.52 — | $24.44B — | 32.21 | $3.3 — | |
| Sartorius Stedim Biotech SDMHF | $218 — |
0
|
$22.23B — | $1 — | $218 — | $218 — | $22.23B — | 90.83 | $2.4 — | |
| Straumann Holding AG SAUHF | $119.96 — |
0
|
$19.44B — | $256 — | $128.05 — | $130.62 — | $19.44B — | 34.47 | $3.48 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$16.38B — | $1 — | $280.25 — | $280.25 — | $16.38B — | 126.65 | $1.57 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.38B — | $1 — | $196.45 — | $196.45 — | $16.38B — | 135.03 | $1.57 — | |
| Fisher & Paykel Healthcare FSPKF | $22 — |
-0.14
|
$15.75B — | $150 — | $22 — | $22 — | $15.75B — | 169.23 | $0.13 — | |
| Olympus OCPNF | $12.76 — |
0
|
$14.39B — | $100 — | $13.5 — | $13.5 — | $14.39B — | 22.00 | $0.58 — | |
| Sysmex SSMXF | $16.6 — |
0
|
$11.54B — | $227 — | $15.8 — | $15.8 — | $11.54B — | 25.53 | $0.65 — | |
| Carl Zeiss Meditec AG CZMWY | $64.81 — |
0
|
$5.84B — | $1.42K — | $65.09 — | $68.56 — | $5.84B — | 32.24 | $2.01 — | |
| Carl Zeiss Meditec AG CZMWF | $64.88 — |
0
|
$5.84B — | $300 — | $55.55 — | $57.87 — | $5.84B — | 32.27 | $2.01 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$4.21B — | $70 — | $47.33 — | $47.33 — | $4.21B — | 24.73 | $1.89 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.96 — |
0
|
$3.33B — | $410 — | $3.45 — | $3.45 — | $3.33B — | 11.83 | $0.25 — | |
| Ansell Limited ANSLY | $74.95 — |
0
|
$2.73B — | $100 — | $71.79 — | $71.79 — | $2.73B — | 23.06 | $3.25 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $872 — | $69.75 — | $72 — | $2.41B — | 26.93 | $2.59 — | |
| Tecan TCHBF | $182.45 — |
0
|
$2.34B — | $10 — | $202.52 — | $202.52 — | $2.34B — | 28.50 | $6.4 — | |
| Elekta AB (publ) EKTAF | $5 — |
0
|
$1.94B — | $350 — | $5 — | $5 — | $1.94B — | 17.85 | $0.28 — | |
| Top Glove Corporation Bhd TGLVY | $0.7099 — |
0
|
$1.56B — | $1.55K — | $0.81 — | $0.81 — | $1.56B — | 71.00 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$1.56B — | $240 — | $0.22 — | $0.22 — | $1.56B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$1.17B — | $100 — | $8.77 — | $8.77 — | $1.17B — | 34.84 | $0.33 — | |
| Nanosonics NNCSF | $3 — |
-4.76
|
$910.8M — | $1.46K — | $3 — | $3.1 — | $910.8M — | 100.00 | $0.03 — | |
| Dynavox Group AB (publ) TDVXF | $7.7 — |
+28.33
|
$807.35M — | $2.1K — | $7.65 — | $7.7 — | $807.35M — | 55.00 | $0.14 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$326.15M — | $252.17K — | $1.35 — | $1.35 — | $326.15M — | 12.66 | $0.06 — | |
| Innovative MedTech IMTH | $0.4099 — |
-19.61
|
$21.53M — | $813 — | $0.4099 — | $0.4099 — | $21.53M — | 0 | -$0.39 — | |
| Encision ECIA | $0.4199 — |
0
|
$4.99M — | $7K — | $0.38 — | $0.38 — | $4.99M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}