국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (47)
의료 기기 및 소모품 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESLOY | $177.23 — |
-1.75
|
$164.13B — | $9.76K — | $176.58 — | $179.87 — | $164.13B — | 59.27 | $2.99 — | ||
| HOYA Corporation HOCPY | $152.28 — |
+0.57
|
$51.63B — | $900.00 — | $152.05 — | $152.68 — | $51.63B — | 38.94 | $3.91 — | ||
| ResMed Inc. RSMDF | $27.25 — |
+9.31
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Terumo TRUMF | $16.89 — |
+7.03
|
$24.91B — | $2.30K — | $16.50 — | $16.55 — | $24.91B — | 29.63 | $0.57 — | ||
| Terumo Corporation TRUMY | $15.43 — |
+1.18
|
$22.85B — | $10.34K — | $15.40 — | $15.49 — | $22.85B — | 27.07 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $60.06 — |
-0.7
|
$20.73B — | $1.00K — | $60.00 — | $60.00 — | $20.73B — | 133.46 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.97 — |
0
|
$20.22B — | $17.41K — | $8.97 — | $9.06 — | $20.22B — | 35.88 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.40 — |
+0.71
|
$18.49B — | $13.01K — | $11.36 — | $11.39 — | $18.49B — | 33.52 | $0.34 — | ||
| Sysmex Corporation SSMXY | $9.49 — |
+1.82
|
$5.95B — | $17.69K — | $9.47 — | $9.51 — | $5.95B — | 19.77 | $0.48 — | ||
| Convatec CNVVY | $12.14 — |
-0.49
|
$5.92B — | $7.98K — | $12.12 — | $12.26 — | $5.92B — | 28.90 | $0.42 — | ||
| Elekta AB (publ) EKTAY | $5.87 — |
-0.84
|
$2.31B — | $1.00K — | $5.90 — | $5.90 — | $2.31B — | 73.37 | $0.08 — | ||
| AnTix IMTH | $0.11 — |
-8.33
|
$6.58M — | $1.00 — | $0.06 — | $0.06 — | $6.58M — | 0 | -$0.34 — | ||
| Cardiac Biotech CBSC | $0.04 — |
-10
|
$5.96M — | $15.00K — | $0.04 — | $0.04 — | $5.96M — | 0 | -$0.01 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| Reflect Scientific RSCF | $0.04 — |
-20
|
$3.43M — | $2.00K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
| Psykey CEOS | $0.00 — |
+4.17
|
$832.70K — | $10.00K — | $0.00 — | $0.00 — | $832.70K — | 0 | -$0.89 — | ||
| Hear AtLast HRAL | $0.00 — |
+25
|
$254.33K — | $1.30M — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
-8.33
|
$102.17K — | $5.37M — | $0.00 — | $0.00 — | $102.17K — | 0.0010 | $1.09 — | ||
| EssilorLuxottica Société anonyme ESLOF | $356.56 — |
-1.96
|
$165.10B — | $5.00 — | $355.00 — | $355.00 — | $165.10B — | 59.42 | $6.00 — | ||
| HOYA HOCPF | $160.98 — |
+7.09
|
$57.68B — | $631.00 — | $130.15 — | $130.15 — | $57.68B — | 41.38 | $3.89 — | ||
| Sartorius Stedim Biotech SDMHF | $247.25 — |
-0.52
|
$24.06B — | $101.00 — | $247.00 — | $247.25 — | $24.06B — | 78.24 | $3.16 — | ||
| Coloplast A/S CLPBF | $91.00 — |
0
|
$20.83B — | $126.00 — | $93.70 — | $93.70 — | $20.83B — | 36.25 | $2.51 — | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
+12.56
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 134.03 | $2.25 — | ||
| Straumann Holding AG SAUHF | $118.78 — |
+6.62
|
$19.58B — | $100.00 — | $126.50 — | $126.50 — | $19.58B — | 35.45 | $3.35 — | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 98.21 | $2.24 — | ||
| Olympus OCPNF | $11.58 — |
-10.92
|
$12.76B — | $500.00 — | $13.00 — | $13.00 — | $12.76B — | 21.05 | $0.55 — | ||
| Fisher & Paykel Healthcare FSPKF | $20.56 — |
0
|
$12.07B — | $100.00 — | $21.56 — | $21.56 — | $12.07B — | 48.95 | $0.42 — | ||
| Sysmex SSMXF | $9.60 — |
0
|
$5.98B — | $100.00 — | $13.30 — | $13.30 — | $5.98B — | 20.00 | $0.48 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.89 | $2.52 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.13 | $1.99 — | ||
| Carl Zeiss Meditec AG CZMWY | $50.31 — |
-0.1
|
$4.41B — | $44.00 — | $49.82 — | $49.82 — | $4.41B — | 25.28 | $1.99 — | ||
| Ansell ANSLF | $25.00 — |
0
|
$3.62B — | $2.00K — | $24.00 — | $24.00 — | $3.62B — | 35.71 | $0.70 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.15B — | $468.00 — | $0.69 — | $0.69 — | $3.15B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.15B — | $220.00 — | $2.90 — | $2.90 — | $3.15B — | 10.58 | $0.24 — | ||
| Elekta AB (publ) EKTAF | $5.91 — |
0
|
$2.30B — | $800.00 — | $5.05 — | $5.05 — | $2.30B — | 73.87 | $0.08 — | ||
| Tecan TCHBF | $166.60 — |
0
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 27.04 | $6.16 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Top Glove Corporation Bhd TPGVF | $0.14 — |
+29.16
|
$1.48B — | $1.93K — | $0.11 — | $0.11 — | $1.48B — | 0 | $0.00 — | ||
| Top Glove Corporation Bhd TGLVY | $0.50 — |
-8.77
|
$1.15B — | $600.00 — | $0.51 — | $0.51 — | $1.15B — | 50.32 | $0.01 — | ||
| Dynavox Group AB (publ) TDVXF | $9.80 — |
0
|
$1.03B — | $200.00 — | $9.60 — | $9.60 — | $1.03B — | 70.00 | $0.14 — | ||
| Nanosonics NNCSF | $2.75 — |
+10
|
$861.41M — | $120.00 — | $2.88 — | $2.88 — | $861.41M — | 68.75 | $0.04 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$851.78M — | $300.00 — | $4.00 — | $4.00 — | $851.78M — | 15.38 | $0.26 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$851.78M — | $100.00 — | $2.03 — | $2.03 — | $851.78M — | 14.84 | $0.13 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}