국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (50)
의료 기기 및 소모품 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $181.34 — |
-0.79
|
$168.25B — | $1.36K — | $180.6 — | $181.63 — | $168.25B — | 61.05 | $2.97 — | |
| HOYA Corporation HOCPY | $162.78 — |
-0.58
|
$55.48B — | $118 — | $162.78 — | $163.07 — | $55.48B — | 41.31 | $3.94 — | |
| ResMed Inc. RSMDF | $24.96 — |
-3.44
|
$36.43B — | $39 — | $29.82 — | $29.82 — | $36.43B — | 25.46 | $0.98 — | |
| Terumo Corporation TRUMY | $16.27 — |
+0.43
|
$24.11B — | $3.1K — | $16.27 — | $16.4 — | $24.11B — | 31.90 | $0.51 — | |
| Terumo TRUMF | $15.02 — |
+1.62
|
$23.88B — | $2.3K — | $16.5 — | $16.55 — | $23.88B — | 29.45 | $0.51 — | |
| Coloplast A/S CLPBY | $9.46 — |
+4.53
|
$21.38B — | $14.27K — | $9.33 — | $9.51 — | $21.38B — | 33.78 | $0.28 — | |
| Straumann Holding AG SAUHY | $12.08 — |
-2.03
|
$19.28B — | $100 — | $12.08 — | $12.08 — | $19.28B — | 36.60 | $0.33 — | |
| Sartorius Aktiengesellschaft SOAGY | $53.36 — |
-3.58
|
$17.13B — | $415 — | $53.36 — | $54.03 — | $17.13B — | 121.27 | $0.44 — | |
| Sysmex Corporation SSMXY | $11 — |
-0.99
|
$6.93B — | $905 — | $10.99 — | $11.06 — | $6.93B — | 19.64 | $0.56 — | |
| ConvaTec CNVVY | $12.75 — |
+0.39
|
$6.4B — | $1K — | $12.75 — | $12.75 — | $6.4B — | 30.35 | $0.42 — | |
| AnTix IMTH | $0.1199 — |
-21.76
|
$7.18M — | $2.98K — | $0.1199 — | $0.1199 — | $7.18M — | 0 | -$0.34 — | |
| Cardiac Biotech CBSC | $0.04 — |
-11.36
|
$6.4M — | $60K — | $0.04 — | $0.05 — | $6.4M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
-12.02
|
$3.95M — | $881 — | $0.05 — | $0.05 — | $3.95M — | 0 | $0 — | |
| Encision ECIA | $0.2 — |
0
|
$3.38M — | $9K — | $0.2399 — | $0.2399 — | $3.38M — | 0 | -$0.02 — | |
| Psykey CEOS | $0.006499 — |
+91.18
|
$2.17M — | $119.27K — | $0.0035 — | $0.006499 — | $2.17M — | 0 | -$1.23 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$254.33K — | $260K — | $0.0005 — | $0.0005 — | $254.33K — | 0.0029 | $0.17 — | |
| InnerScope Hearing INND | $0.001699 — |
-5.56
|
$83.23K — | $2.6M — | $0.0016 — | $0.001899 — | $83.23K — | 0.0010 | $1.7 — | |
| EssilorLuxottica Société anonyme ESLOF | $367.34 — |
-0.69
|
$169.4B — | $11 — | $365.45 — | $365.45 — | $169.4B — | 61.73 | $5.95 — | |
| HOYA HOCPF | $157.06 — |
0
|
$55.48B — | $631 — | $130.15 — | $130.15 — | $55.48B — | 39.86 | $3.94 — | |
| Sartorius Stedim Biotech SDMHF | $242 — |
0
|
$23.54B — | $120 — | $242 — | $242 — | $23.54B — | 77.56 | $3.12 — | |
| Coloplast A/S CLPBF | $90.48 — |
0
|
$20.12B — | $126 — | $93.7 — | $93.7 — | $20.12B — | 32.31 | $2.8 — | |
| Straumann Holding AG SAUHF | $121 — |
-4.23
|
$19.71B — | $1 — | $130.05 — | $130.05 — | $19.71B — | 36.22 | $3.34 — | |
| Sartorius Aktiengesellschaft SUVPF | $280.68 — |
0
|
$17.13B — | $1 — | $280.68 — | $280.68 — | $17.13B — | 126.43 | $2.22 — | |
| Sartorius Aktiengesellschaft SARTF | $215.35 — |
+4.11
|
$16.6B — | $3 — | $215.35 — | $215.35 — | $16.6B — | 97.00 | $2.22 — | |
| Olympus OCPNF | $12.49 — |
0
|
$13.84B — | $300 — | $11.7 — | $11.9 — | $13.84B — | 18.64 | $0.67 — | |
| Fisher & Paykel Healthcare FSPKF | $20.95 — |
0
|
$12.35B — | $100 — | $22.1 — | $22.1 — | $12.35B — | 56.62 | $0.37 — | |
| Sysmex SSMXF | $10.84 — |
0
|
$7B — | $100 — | $13.3 — | $13.3 — | $7B — | 19.35 | $0.56 — | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24 — | $48.15 — | $48.15 — | $5.06B — | 25.73 | $2.34 — | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790 — | $11.75 — | $11.75 — | $4.93B — | 25.00 | $0.47 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $50 — |
-3.4
|
$4.45B — | $100 — | $50 — | $50 — | $4.45B — | 25.38 | $1.97 — | |
| Carl Zeiss Meditec AG CZMWY | $49 — |
-3.3
|
$4.4B — | $2.23K — | $49 — | $50.07 — | $4.4B — | 24.87 | $1.97 — | |
| Ansell ANSLF | $25.84 — |
+8.8
|
$3.74B — | $2 — | $25.84 — | $25.84 — | $3.74B — | 36.91 | $0.7 — | |
| Ansell Limited ANSLY | $86.25 — |
0
|
$3.44B — | $6 — | $86.92 — | $86.92 — | $3.44B — | 31.02 | $2.78 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.9 — |
0
|
$3.25B — | $220 — | $2.9 — | $2.9 — | $3.25B — | 12.08 | $0.24 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.6899 — |
0
|
$3.19B — | $468 — | $0.6899 — | $0.6899 — | $3.19B — | 11.50 | $0.06 — | |
| Tecan TCHBF | $181.85 — |
0
|
$2.31B — | $7 — | $200 — | $200 — | $2.31B — | 29.56 | $6.15 — | |
| Elekta AB (publ) EKTAY | $4.97 — |
-0.4
|
$1.96B — | $1 — | $5.19 — | $5.19 — | $1.96B — | 62.12 | $0.08 — | |
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.95B — | $800 — | $5.05 — | $5.05 — | $1.95B — | 63.12 | $0.08 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Top Glove Corporation Bhd TPGVF | $0.11 — |
-45.63
|
$1.19B — | $1.93K — | $0.11 — | $0.11 — | $1.19B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $11 — |
0
|
$1.16B — | $100 — | $11 — | $11 — | $1.16B — | 78.57 | $0.14 — | |
| Top Glove Corporation Bhd TGLVY | $0.5 — |
-7.67
|
$1.05B — | $4.43K — | $0.5 — | $0.5 — | $1.05B — | 50.32 | $0.01 — | |
| Nanosonics NNCSF | $2.86 — |
0
|
$895.87M — | $120 — | $2.88 — | $2.88 — | $895.87M — | 71.50 | $0.04 — | |
| Safilo Group S.p.A SAFLF | $2.03 — |
0
|
$799.91M — | $100 — | $2.03 — | $2.03 — | $799.91M — | 15.61 | $0.13 — | |
| Safilo Group S.p.A. SAFLY | $3.39 — |
0
|
$772.41M — | $100 — | $3.39 — | $3.39 — | $772.41M — | 13.03 | $0.26 — | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.3 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}