국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (40)
의료 기기 및 소모품 (40)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EssilorLuxottica Société anonyme
ESLOY
US
|
$97.09 — |
-2.93
|
$89.24B — | $9.96K — | $95.39 — | $97.29 — | $89.24B — | 34.30 | $2.83 — | ||
HOYA Corporation
HOCPY
US
|
$148.41 — |
-5.48
|
$49.65B — | $2.99K — | $146.26 — | $148.50 — | $49.65B — | 32.26 | $4.60 — | ||
Straumann Holding AG
SAUHY
US
|
$12.67 — |
-3.94
|
$20.54B — | $194.00 — | $12.67 — | $12.73 — | $20.54B — | 45.25 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.90 — |
-2.25
|
$20.50B — | $9.70K — | $13.87 — | $13.93 — | $20.50B — | 24.38 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$50.60 — |
-4.24
|
$17.47B — | $500.00 — | $50.60 — | $51.56 — | $17.47B — | 95.47 | $0.53 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.09 — |
-1.93
|
$13.72B — | $16.15K — | $6.00 — | $6.15 — | $13.72B — | 43.50 | $0.14 — | ||
Convatec
CNVVY
US
|
$11.53 — |
-2.95
|
$5.63B — | $3.70K — | $11.52 — | $11.53 — | $5.63B — | 33.91 | $0.34 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
-0.5
|
$6.58M — | $40.90K — | $0.02 — | $0.04 — | $6.58M — | 0 | -$0.01 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.51M — | $100.00K — | $0.04 — | $0.04 — | $3.51M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
0
|
$2.35M — | $455.00K — | $0.01 — | $0.01 — | $2.35M — | 0 | -$2.59 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $30.00K — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $31.00 — | $0.00 — | $0.00 — | $39.40K — | 0.00071 | $0.14 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$191.00 — |
-2.55
|
$87.78B — | $25.00 — | $191.00 — | $191.00 — | $87.78B — | 33.62 | $5.68 — | ||
HOYA
HOCPF
US
|
$175.38 — |
+13.46
|
$58.67B — | $18.00 — | $175.38 — | $175.38 — | $58.67B — | 38.20 | $4.59 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.72 — |
0
|
$24.25B — | $13.00 — | $20.06 — | $20.06 — | $24.25B — | 16.07 | $1.04 — | ||
|
Straumann Holding AG
SAUHF
US
|
$135.00 — |
0
|
$21.65B — | $1.00K — | $135.00 — | $135.00 — | $21.65B — | 49.09 | $2.75 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$201.00 — |
-1.42
|
$19.56B — | $10.00 — | $201.00 — | $201.00 — | $19.56B — | 63.80 | $3.15 — | ||
|
Terumo
TRUMF
US
|
$13.19 — |
+0.92
|
$19.46B — | $100.00 — | $13.19 — | $13.19 — | $19.46B — | 23.14 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 90.97 | $2.68 — | ||
|
Coloplast A/S
CLPBF
US
|
$65.16 — |
+7.76
|
$15.10B — | $3.00 — | $65.16 — | $65.16 — | $15.10B — | 45.88 | $1.42 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$212.80 — |
0
|
$14.69B — | $1.00 — | $212.80 — | $212.80 — | $14.69B — | 79.40 | $2.68 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.25 | $2.78 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 25.80 | $0.93 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$33.38 — |
+3.7
|
$2.92B — | $100.00 — | $33.38 — | $33.38 — | $2.92B — | 21.39 | $1.56 — | ||
|
Ansell Limited
ANSLY
US
|
$81.94 — |
-2.56
|
$2.88B — | $18.00 — | $81.94 — | $81.94 — | $2.88B — | 22.02 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$30.00 — |
0
|
$2.63B — | $100.00 — | $30.00 — | $30.00 — | $2.63B — | 19.23 | $1.56 — | ||
|
Tecan
TCHBF
US
|
$198.00 — |
0
|
$2.51B — | $9.00 — | $205.50 — | $205.50 — | $2.51B — | 0 | -$10.79 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.50 — |
+16.28
|
$2.22B — | $20.00K — | $0.50 — | $0.50 — | $2.22B — | 10.00 | $0.05 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.81 | $0.48 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.59 — |
-0.62
|
$1.77B — | $626.00 — | $1.59 — | $1.68 — | $1.77B — | 7.57 | $0.21 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.72 — |
+5.8
|
$1.44B — | $100.00 — | $0.72 — | $0.72 — | $1.44B — | 35.84 | $0.02 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.16 — |
0
|
$1.29B — | $2.00K — | $0.25 — | $0.25 — | $1.29B — | 16.03 | $0.01 — | ||
|
Gerresheimer AG
GRRMF
US
|
$32.89 — |
+7.03
|
$1.14B — | $100.00 — | $33.35 — | $33.35 — | $1.14B — | 42.71 | $0.77 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.17M — | $416.00 — | $3.71 — | $3.76 — | $737.17M — | 14.46 | $0.26 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$1.85 — |
-7.96
|
$725.40M — | $7.00 — | $1.85 — | $1.85 — | $725.40M — | 14.23 | $0.13 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.20 — |
+3.77
|
$657.60M — | $1.56K — | $6.20 — | $6.20 — | $657.60M — | 36.47 | $0.17 — | ||
|
Nanosonics
NNCSF
US
|
$2.07 — |
-18.82
|
$618.75M — | $100.00 — | $2.07 — | $2.07 — | $618.75M — | 41.39 | $0.05 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}