국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (40)
의료 기기 및 소모품 (40)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EssilorLuxottica Société anonyme
ESLOY
US
|
$99.02 — |
-1.01
|
$91.02B — | $3.56K — | $98.08 — | $99.35 — | $91.02B — | 34.98 | $2.83 — | ||
HOYA Corporation
HOCPY
US
|
$158.70 — |
+0.37
|
$53.09B — | $3.70K — | $156.97 — | $159.12 — | $53.09B — | 34.50 | $4.60 — | ||
Straumann Holding AG
SAUHY
US
|
$13.51 — |
+3.29
|
$21.90B — | $376.00 — | $13.29 — | $13.43 — | $21.90B — | 48.25 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$14.09 — |
+2.77
|
$20.78B — | $10.23K — | $14.00 — | $14.10 — | $20.78B — | 24.71 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$52.69 — |
-1.02
|
$18.19B — | $1.26K — | $51.55 — | $52.25 — | $18.19B — | 97.56 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.09 — |
+0.83
|
$13.72B — | $71.67K — | $6.04 — | $6.11 — | $13.72B — | 43.50 | $0.14 — | ||
Convatec
CNVVY
US
|
$11.80 — |
+0.94
|
$5.77B — | $2.16K — | $11.70 — | $11.87 — | $5.77B — | 34.70 | $0.34 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $40.90K — | $0.02 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $80.00K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+14
|
$1.78M — | $80.00K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$2.02 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $30.00K — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
+50
|
$59.09K — | $65.76M — | $0.00 — | $0.00 — | $59.09K — | 0.0010 | $0.14 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$200.12 — |
+1.25
|
$91.97B — | $20.00 — | $195.00 — | $196.00 — | $91.97B — | 35.29 | $5.67 — | ||
HOYA
HOCPF
US
|
$154.58 — |
0
|
$51.71B — | $18.00 — | $175.38 — | $175.38 — | $51.71B — | 33.67 | $4.59 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.72 — |
0
|
$24.25B — | $13.00 — | $20.06 — | $20.06 — | $24.25B — | 16.07 | $1.04 — | ||
|
Straumann Holding AG
SAUHF
US
|
$131.11 — |
-2.88
|
$21.02B — | $1.00K — | $135.00 — | $135.00 — | $21.02B — | 47.67 | $2.75 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$205.60 — |
-4.09
|
$20.00B — | $110.00 — | $203.90 — | $203.90 — | $20.00B — | 65.26 | $3.15 — | ||
|
Terumo
TRUMF
US
|
$13.07 — |
0
|
$19.28B — | $100.00 — | $13.19 — | $13.19 — | $19.28B — | 22.92 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 90.97 | $2.68 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$212.80 — |
0
|
$14.69B — | $1.00 — | $212.80 — | $212.80 — | $14.69B — | 79.40 | $2.68 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
Coloplast A/S
CLPBF
US
|
$60.06 — |
-0.68
|
$13.92B — | $3.00 — | $65.16 — | $65.16 — | $13.92B — | 42.29 | $1.42 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.25 | $2.78 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $18.00 — | $81.94 — | $81.94 — | $2.97B — | 22.60 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$32.76 — |
+3.56
|
$2.87B — | $202.00 — | $32.69 — | $32.83 — | $2.87B — | 20.99 | $1.56 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$30.00 — |
0
|
$2.63B — | $100.00 — | $30.00 — | $30.00 — | $2.63B — | 19.23 | $1.56 — | ||
|
Tecan
TCHBF
US
|
$198.00 — |
0
|
$2.51B — | $9.00 — | $205.50 — | $205.50 — | $2.51B — | 0 | -$10.79 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.81 | $0.48 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.60 — |
0
|
$1.78B — | $626.00 — | $1.59 — | $1.68 — | $1.78B — | 7.61 | $0.21 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.66 — |
-2.82
|
$1.32B — | $100.00 — | $0.72 — | $0.72 — | $1.32B — | 32.92 | $0.02 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.16 — |
0
|
$1.29B — | $2.00K — | $0.25 — | $0.25 — | $1.29B — | 16.03 | $0.01 — | ||
|
Gerresheimer AG
GRRMF
US
|
$30.73 — |
0
|
$1.06B — | $200.00 — | $29.80 — | $30.73 — | $1.06B — | 39.90 | $0.77 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.01 — |
0
|
$788.14M — | $7.00 — | $1.85 — | $1.85 — | $788.14M — | 15.46 | $0.13 — | ||
|
Nanosonics
NNCSF
US
|
$2.55 — |
0
|
$762.22M — | $100.00 — | $2.07 — | $2.07 — | $762.22M — | 51.00 | $0.05 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.17M — | $416.00 — | $3.71 — | $3.76 — | $737.17M — | 14.46 | $0.26 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.79 — |
+13.57
|
$719.76M — | $1.56K — | $6.20 — | $6.20 — | $719.76M — | 39.91 | $0.17 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}