국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (51)
의료 기기 및 소모품 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $139.57 — |
+0.14
|
$127.64B — | $74.64K — | $138.61 — | $139.6 — | $127.64B — | 47.63 | $2.93 — | |
| HOYA Corporation HOCPY | $116 — |
-0.4
|
$39.76B — | $16.56K — | $115.96 — | $116.51 — | $39.76B — | 27.75 | $4.18 — | |
| Terumo TRUMF | $19.84 — |
+11.16
|
$29.27B — | $2.46K — | $17.88 — | $19.84 — | $29.27B — | 36.07 | $0.55 — | |
| Terumo Corporation TRUMY | $18.14 — |
0
|
$26.76B — | $71.48K — | $17.43 — | $18.24 — | $26.76B — | 32.39 | $0.56 — | |
| Coloplast A/S CLPBY | $9.53 — |
+1.49
|
$21.62B — | $150.16K — | $9.51 — | $9.59 — | $21.62B — | 30.74 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.85 — |
-0.54
|
$20.63B — | $58.24K — | $12.69 — | $13.07 — | $20.63B — | 36.71 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $46.59 — |
-0.81
|
$14.66B — | $2.62K — | $45.83 — | $46.76 — | $14.66B — | 145.59 | $0.32 — | |
| Sysmex Corporation SSMXY | $16.4 — |
-0.12
|
$10.24B — | $102.59K — | $16.33 — | $16.45 — | $10.24B — | 27.33 | $0.6 — | |
| ConvaTec CNVVY | $16.06 — |
+0.42
|
$8.21B — | $14.24K — | $16.02 — | $16.27 — | $8.21B — | 43.40 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.13 — |
+0.59
|
$1.97B — | $5.83K — | $5.13 — | $5.15 — | $1.97B — | 73.28 | $0.07 — | |
| Cardiac Biotech CBSC | $0.05 — |
+6.19
|
$8.05M — | $22.03K — | $0.04 — | $0.05 — | $8.05M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
-2.43
|
$4.48M — | $56.62K — | $0.05 — | $0.05 — | $4.48M — | 0 | $0 — | |
| Psykey CEOS | $0.008099 — |
+1.25
|
$2.7M — | $406.43K — | $0.008099 — | $0.01 — | $2.7M — | 0 | -$2.87 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $313.01K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.01 — |
-46.52
|
$199.96K — | $192.32K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $15K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0002999 — |
-25
|
$121.1K — | $70K — | $0.0002999 — | $0.0002999 — | $121.1K — | 0.0017 | $0.17 — | |
| InnerScope Hearing INND | $0.003799 — |
-12.79
|
$76.87K — | $2.15M — | $0.003799 — | $0.004 — | $76.87K — | 0.0010 | $3.55 — | |
| EssilorLuxottica Société anonyme ESLOF | $277.71 — |
+2.65
|
$127.64B — | $990 — | $275.88 — | $284 — | $127.64B — | 47.14 | $5.89 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$49.97B — | $567 — | $30 — | $30 — | $49.97B — | 33.70 | $0.89 — | |
| HOYA HOCPF | $119.4 — |
+8.07
|
$40.93B — | $631 — | $112.28 — | $119.4 — | $40.93B — | 28.63 | $4.17 — | |
| Coloplast A/S CLPBF | $92.26 — |
-5.1
|
$21.62B — | $40 — | $92.26 — | $92.26 — | $21.62B — | 29.76 | $3.1 — | |
| Sartorius Stedim Biotech SDMHF | $216.65 — |
-1.52
|
$21.12B — | $1.28K — | $216.65 — | $216.65 — | $21.12B — | 89.15 | $2.43 — | |
| Straumann Holding AG SAUHF | $132.35 — |
+7.86
|
$21.1B — | $312 — | $127.9 — | $132.35 — | $21.1B — | 37.59 | $3.52 — | |
| Olympus OCPNF | $12.92 — |
+2.08
|
$14.94B — | $1.85K — | $12.92 — | $12.92 — | $14.94B — | 17.93 | $0.72 — | |
| Sartorius Aktiengesellschaft SARTF | $200.05 — |
-3.9
|
$14.66B — | $70 — | $200.05 — | $200.05 — | $14.66B — | 126.61 | $1.58 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
+0.86
|
$14.66B — | $1 — | $259.02 — | $259.02 — | $14.66B — | 163.93 | $1.58 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
+12.75
|
$13.05B — | $1.86K — | $20.7 — | $20.7 — | $13.05B — | 54.47 | $0.38 — | |
| Sysmex SSMXF | $14.8 — |
+0.41
|
$10.24B — | $1.23K — | $14.8 — | $14.8 — | $10.24B — | 24.66 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWF | $65.79 — |
0
|
$5.76B — | $13 — | $65.79 — | $65.79 — | $5.76B — | 32.40 | $2.03 — | |
| Carl Zeiss Meditec AG CZMWY | $65.51 — |
+6.08
|
$5.73B — | $1.74K — | $63.97 — | $66.44 — | $5.73B — | 32.43 | $2.02 — | |
| Fielmann Group AG FLMNY | $12.8 — |
+4.92
|
$5.44B — | $804 — | $12.8 — | $12.8 — | $5.44B — | 29.09 | $0.44 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.44B — | $125 — | $64 — | $64 — | $5.44B — | 28.82 | $2.22 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
+15.72
|
$3.44B — | $16.4K — | $0.76 — | $0.76 — | $3.44B — | 12.74 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.79 — |
-6.69
|
$3.26B — | $2.3K — | $2.79 — | $2.79 — | $3.26B — | 11.16 | $0.25 — | |
| Ansell Limited ANSLY | $80 — |
+6.74
|
$2.97B — | $330 — | $80 — | $80 — | $2.97B — | 24.53 | $3.26 — | |
| Ansell ANSLF | $18 — |
-23.14
|
$2.63B — | $167 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $191.11 — |
-4.45
|
$2.48B — | $5 — | $191.11 — | $191.11 — | $2.48B — | 29.49 | $6.48 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
-4.54
|
$1.97B — | $230 — | $5.16 — | $5.16 — | $1.97B — | 85.91 | $0.06 — | |
| Gerresheimer AG GRRMF | $55.75 — |
-23.73
|
$1.93B — | $100 — | $55.75 — | $55.75 — | $1.93B — | 21.36 | $2.61 — | |
| Top Glove Corporation Bhd TPGVF | $0.19 — |
+19.1
|
$1.53B — | $150 — | $0.19 — | $0.19 — | $1.53B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.7399 — |
+4.23
|
$1.48B — | $1.2K — | $0.7399 — | $0.7399 — | $1.48B — | 74.00 | $0.01 — | |
| Dynavox Group AB (publ) TDVXF | $11.31 — |
+0.52
|
$1.19B — | $200 — | $11.31 — | $11.31 — | $1.19B — | 70.67 | $0.16 — | |
| Biotage AB (publ) BITGF | $14.87 — |
+2.91
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$931.29M — | $3.75K — | $7.94 — | $7.94 — | $931.29M — | 11.67 | $0.68 — | |
| Nanosonics NNCSF | $2.61 — |
-6.79
|
$863.63M — | $1.39K — | $2.61 — | $2.76 — | $863.63M — | 87.00 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
-10.8
|
$449.61M — | $435 — | $2.23 — | $2.23 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
-19.51
|
$397.1M — | $350 — | $0.76 — | $0.76 — | $397.1M — | 12.74 | $0.06 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Innovative MedTech IMTH | $0.19 — |
-8.1
|
$10.37M — | $500 — | $0.19 — | $0.19 — | $10.37M — | 0 | -$0.34 — | |
| Encision ECIA | $0.38 — |
+7.26
|
$4.46M — | $8.1K — | $0.32 — | $0.38 — | $4.46M — | 0 | -$0.04 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $1K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Lancer Orthodontics LANZ | $0.0015 — |
-85
|
$1.61M — | $143 — | $0.0015 — | $0.0015 — | $1.61M — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
+9900
|
$520.34K — | $3.84K — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $1K — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $230 — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| SheerVision SVSO | $0.0001 — |
0
|
$140.32K — | $1.61K — | $0.0001 — | $0.0001 — | $140.32K — | 0 | $0 — | |
| Tevano Systems TEVNF | $0 — |
0
|
$43.65K — | $5K — | $0 — | $0 — | $43.65K — | 0 | -$0.02 — | |
| Deltagen DGEN | $0 — |
0
|
$27.46K — | $800 — | $0 — | $0 — | $27.46K — | 0 | $0 — | |
| BG Medicine BGMD | $0 — |
0
|
$5.46K — | $5.5K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $1.62K — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| LifePoint LFPI | $0 — |
0
|
$485 — | $4.42K — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
| American Medical ADLI | $0 — |
0
|
$259 — | $94.84K — | $0 — | $0.0001 — | $259 — | 0 | $0 — | |
| American Scientific Resources, Incorporated ASFX | $0 — |
-99
|
$30 — | $376 — | $0 — | $0 — | $30 — | 0 | -$0.7 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}