국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (50)
의료 기기 및 소모품 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $180.61 — |
-0.83
|
$167.58B — | $1.75K — | $179.49 — | $181.28 — | $167.58B — | 60.81 | $2.97 — | |
| HOYA Corporation HOCPY | $165.97 — |
+1.69
|
$56.57B — | $1.38K — | $165.97 — | $168.34 — | $56.57B — | 42.12 | $3.94 — | |
| ResMed Inc. RSMDF | $24.99 — |
+0.12
|
$36.48B — | $39.00 — | $29.82 — | $29.82 — | $36.48B — | 25.50 | $0.98 — | |
| Terumo TRUMF | $16.20 — |
+8.36
|
$25.76B — | $2.30K — | $16.50 — | $16.55 — | $25.76B — | 31.76 | $0.51 — | |
| Terumo Corporation TRUMY | $16.03 — |
-1.72
|
$23.76B — | $7.81K — | $15.93 — | $16.13 — | $23.76B — | 31.43 | $0.51 — | |
| Coloplast A/S CLPBY | $9.56 — |
+0.84
|
$21.60B — | $26.36K — | $9.43 — | $9.55 — | $21.60B — | 34.14 | $0.28 — | |
| Straumann Holding AG SAUHY | $12.00 — |
+0.08
|
$19.15B — | $4.39K — | $11.91 — | $12.62 — | $19.15B — | 36.36 | $0.33 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.64 — |
-0.86
|
$16.58B — | $1.73K — | $51.44 — | $51.80 — | $16.58B — | 117.36 | $0.44 — | |
| Sysmex Corporation SSMXY | $10.44 — |
+1.36
|
$6.58B — | $19.10K — | $10.39 — | $10.45 — | $6.58B — | 18.64 | $0.56 — | |
| ConvaTec CNVVY | $12.38 — |
-2.83
|
$6.21B — | $1.44K — | $12.30 — | $12.30 — | $6.21B — | 29.47 | $0.42 — | |
| AnTix IMTH | $0.12 — |
-0.71
|
$7.13M — | $5.00K — | $0.12 — | $0.12 — | $7.13M — | 0 | -$0.34 — | |
| Cardiac Biotech CBSC | $0.04 — |
-13.64
|
$6.23M — | $10.00K — | $0.04 — | $0.04 — | $6.23M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.04 — |
-20
|
$3.43M — | $211.40K — | $0.04 — | $0.05 — | $3.43M — | 0 | $0.00 — | |
| Encision ECIA | $0.16 — |
-20
|
$2.70M — | $10.35K — | $0.16 — | $0.16 — | $2.70M — | 0 | -$0.02 — | |
| Psykey CEOS | $0.01 — |
0
|
$2.00M — | $13.00K — | $0.01 — | $0.01 — | $2.00M — | 0 | -$1.23 — | |
| Hear AtLast HRAL | $0.00 — |
0
|
$254.33K — | $260.00K — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | |
| InnerScope Hearing INND | $0.00 — |
+8.13
|
$84.70K — | $427.51K — | $0.00 — | $0.00 — | $84.70K — | 0.0010 | $1.70 — | |
| EssilorLuxottica Société anonyme ESLOF | $361.66 — |
-0.48
|
$166.78B — | $11.00 — | $365.45 — | $365.45 — | $166.78B — | 60.78 | $5.95 — | |
| HOYA HOCPF | $157.06 — |
0
|
$55.48B — | $631.00 — | $130.15 — | $130.15 — | $55.48B — | 39.86 | $3.94 — | |
| Sartorius Stedim Biotech SDMHF | $220.00 — |
-4.43
|
$21.40B — | $52.00 — | $223.30 — | $224.00 — | $21.40B — | 70.51 | $3.12 — | |
| Coloplast A/S CLPBF | $94.17 — |
0
|
$20.94B — | $126.00 — | $93.70 — | $93.70 — | $20.94B — | 33.63 | $2.80 — | |
| Straumann Holding AG SAUHF | $124.92 — |
+3.34
|
$20.35B — | $1.00 — | $130.05 — | $130.05 — | $20.35B — | 37.40 | $3.34 — | |
| Sartorius Aktiengesellschaft SUVPF | $280.68 — |
0
|
$17.13B — | $1.00 — | $280.68 — | $280.68 — | $17.13B — | 126.43 | $2.22 — | |
| Sartorius Aktiengesellschaft SARTF | $201.94 — |
-6.23
|
$15.57B — | $3.00 — | $215.35 — | $215.35 — | $15.57B — | 90.96 | $2.22 — | |
| Olympus OCPNF | $12.34 — |
0
|
$13.67B — | $300.00 — | $11.70 — | $11.90 — | $13.67B — | 18.41 | $0.67 — | |
| Fisher & Paykel Healthcare FSPKF | $20.95 — |
0
|
$12.35B — | $100.00 — | $22.10 — | $22.10 — | $12.35B — | 56.62 | $0.37 — | |
| Sysmex SSMXF | $10.84 — |
0
|
$7.00B — | $100.00 — | $13.30 — | $13.30 — | $7.00B — | 19.35 | $0.56 — | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24.00 — | $48.15 — | $48.15 — | $5.06B — | 25.73 | $2.34 — | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 25.00 | $0.47 — | |
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$4.93B — | $3.00K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $50.00 — |
0
|
$4.45B — | $100.00 — | $50.00 — | $50.00 — | $4.45B — | 25.38 | $1.97 — | |
| Carl Zeiss Meditec AG CZMWY | $48.47 — |
-1.3
|
$4.35B — | $300.00 — | $48.30 — | $48.37 — | $4.35B — | 24.60 | $1.97 — | |
| Ansell ANSLF | $23.75 — |
0
|
$3.44B — | $2.00 — | $25.84 — | $25.84 — | $3.44B — | 33.92 | $0.70 — | |
| Ansell Limited ANSLY | $86.25 — |
0
|
$3.44B — | $15.00 — | $91.64 — | $91.64 — | $3.44B — | 31.02 | $2.78 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.90 — |
0
|
$3.25B — | $220.00 — | $2.90 — | $2.90 — | $3.25B — | 12.08 | $0.24 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.19B — | $468.00 — | $0.69 — | $0.69 — | $3.19B — | 11.50 | $0.06 — | |
| Tecan TCHBF | $160.02 — |
-12
|
$2.03B — | $65.00 — | $160.02 — | $160.02 — | $2.03B — | 26.01 | $6.15 — | |
| Elekta AB (publ) EKTAF | $5.05 — |
0
|
$1.95B — | $800.00 — | $5.05 — | $5.05 — | $1.95B — | 63.12 | $0.08 — | |
| Elekta AB (publ) EKTAY | $4.64 — |
-1.49
|
$1.83B — | $1.44K — | $4.72 — | $4.72 — | $1.83B — | 58.00 | $0.08 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.19B — | $1.93K — | $0.11 — | $0.11 — | $1.19B — | 0 | $0.00 — | |
| Top Glove Corporation Bhd TGLVY | $0.51 — |
+1.99
|
$1.07B — | $15.00 — | $0.50 — | $0.50 — | $1.07B — | 51.32 | $0.01 — | |
| Dynavox Group AB (publ) TDVXF | $9.65 — |
+1.47
|
$1.02B — | $100.00 — | $11.00 — | $11.00 — | $1.02B — | 68.92 | $0.14 — | |
| Nanosonics NNCSF | $2.86 — |
0
|
$895.87M — | $120.00 — | $2.88 — | $2.88 — | $895.87M — | 71.50 | $0.04 — | |
| Safilo Group S.p.A. SAFLY | $3.39 — |
0
|
$772.41M — | $100.00 — | $3.39 — | $3.39 — | $772.41M — | 13.03 | $0.26 — | |
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$760.51M — | $100.00 — | $2.03 — | $2.03 — | $760.51M — | 14.84 | $0.13 — | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555.00 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}