결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (472)
보건의료 (472)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pro Medicus
PMCUF
US
|
$122.67 — |
+3.84
|
$13.42B — | $100.00 — | $89.50 — | $89.50 — | $13.42B — | 78.13 | $1.57 — | ||
Coloplast A/S
CLPBF
US
|
$57.00 — |
0
|
$13.21B — | $3.00 — | $65.16 — | $65.16 — | $13.21B — | 39.86 | $1.43 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$70.54 — |
-2.7
|
$12.23B — | $100.00 — | $75.50 — | $75.50 — | $12.23B — | 24.07 | $2.93 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 12.04 | $3.75 — | ||
|
Orion Oyj
ORINF
US
|
$82.75 — |
0
|
$11.66B — | $100.00 — | $82.75 — | $82.75 — | $11.66B — | 19.19 | $4.31 — | ||
|
Smith & Nephew plc
SNNUF
US
|
$13.53 — |
0
|
$11.45B — | $1.00K — | $14.50 — | $14.50 — | $11.45B — | 18.79 | $0.72 — | ||
|
Orion Oyj
ORINY
US
|
$38.86 — |
-0.37
|
$10.95B — | $12.00 — | $37.83 — | $37.83 — | $10.95B — | 17.98 | $2.16 — | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$12.06 — |
0
|
$10.76B — | $184.00 — | $11.27 — | $11.27 — | $10.76B — | 31.75 | $0.38 — | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.63B — | $100.00 — | $10.01 — | $10.01 — | $10.63B — | 26.34 | $0.38 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
CSPC Pharmaceutical
CSPCY
US
|
$3.42 — |
-0.87
|
$9.75B — | $130.00 — | $3.36 — | $3.48 — | $9.75B — | 17.10 | $0.20 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.50 | $1.20 — | ||
|
bioMérieux
BMXMF
US
|
$78.00 — |
0
|
$9.20B — | $649.00 — | $77.00 — | $77.00 — | $9.20B — | 20.36 | $3.83 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$40.65 — |
0
|
$9.01B — | $105.00 — | $31.35 — | $31.35 — | $9.01B — | 45.67 | $0.89 — | ||
|
Demant A/S
WILYY
US
|
$19.25 — |
0
|
$8.12B — | $16.00 — | $18.65 — | $18.65 — | $8.12B — | 22.38 | $0.86 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.29 — | ||
|
Demant A/S
WILLF
US
|
$37.89 — |
+6.88
|
$7.99B — | $2.00 — | $38.78 — | $38.78 — | $7.99B — | 22.02 | $1.72 — | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Grifols, S.A.
GIKLY
US
|
$5.69 — |
0
|
$7.74B — | $1.00 — | $5.25 — | $5.25 — | $7.74B — | 16.25 | $0.35 — | ||
|
Shanghai Fosun Pharmaceutical (Group)
SFOSF
US
|
$2.02 — |
0
|
$7.60B — | $90.00 — | $2.60 — | $2.60 — | $7.60B — | 10.63 | $0.19 — | ||
|
Kyowa Kirin
KYKOF
US
|
$14.43 — |
0
|
$7.55B — | $1.00 — | $12.84 — | $12.84 — | $7.55B — | 18.25 | $0.79 — | ||
Sinopharm
SHTDF
US
|
$2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
|
Grifols
GIFLF
US
|
$10.45 — |
0
|
$7.11B — | $5.78K — | $10.45 — | $10.45 — | $7.11B — | 14.92 | $0.70 — | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.44 — |
+4.04
|
$7.06B — | $2.00K — | $0.58 — | $0.60 — | $7.06B — | 21.89 | $0.02 — | ||
|
Eisai
ESALF
US
|
$25.00 — |
0
|
$7.06B — | $100.00 — | $28.00 — | $28.00 — | $7.06B — | 29.41 | $0.85 — | ||
|
Gedeon Richter
RGEDF
US
|
$38.18 — |
-0.39
|
$6.96B — | $300.00 — | $31.00 — | $31.00 — | $6.96B — | 9.24 | $4.13 — | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.41 — |
-5.24
|
$6.78B — | $1.00 — | $8.27 — | $8.27 — | $6.78B — | 24.04 | $0.35 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.33 — |
0
|
$6.77B — | $6.00 — | $7.43 — | $7.44 — | $6.77B — | 33.31 | $0.22 — | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
-4.49
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.57 | $0.77 — | ||
|
Ono Pharmaceutical
OPHLF
US
|
$13.50 — |
-7.22
|
$6.34B — | $120.00 — | $14.55 — | $14.55 — | $6.34B — | 14.51 | $0.93 — | ||
|
Grifols, S.A.
GIFOF
US
|
$8.85 — |
0
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 12.64 | $0.70 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.40 | $0.88 — | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.27 | $0.90 — | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.45B — | $45.00 — | $8.25 — | $8.25 — | $5.45B — | 25.28 | $0.35 — | ||
|
Getinge AB (publ)
GNGBY
US
|
$19.96 — |
-1.2
|
$5.44B — | $48.00 — | $19.95 — | $19.97 — | $5.44B — | 22.18 | $0.90 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
Cochlear
CHEOF
US
|
$76.33 — |
0
|
$4.99B — | $114.00 — | $76.32 — | $76.32 — | $4.99B — | 20.68 | $3.69 — | ||
|
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.71 | $2.32 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.18 | $0.27 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.12 | $2.80 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
|
Sumitomo Pharma
DNPUF
US
|
$9.41 — |
0
|
$4.22B — | $118.00 — | $10.50 — | $10.50 — | $4.22B — | 5.63 | $1.67 — | ||
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Hikma Pharmaceuticals PLC
HKMPY
US
|
$39.05 — |
0
|
$4.13B — | $785.00 — | $39.05 — | $39.05 — | $4.13B — | 10.78 | $3.62 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
Aspen Pharmacare Holdings Limited
APNHY
US
|
$9.22 — |
+5.86
|
$4.09B — | $3.00 — | $9.03 — | $9.03 — | $4.09B — | 0 | -$0.25 — | ||
|
Hikma Pharmaceuticals
HKMPF
US
|
$19.29 — |
0
|
$4.08B — | $40.00 — | $19.07 — | $19.07 — | $4.08B — | 10.65 | $1.81 — | ||
|
Aspen Pharmacare
APNHF
US
|
$8.70 — |
0
|
$3.86B — | $6.10K — | $8.20 — | $8.20 — | $3.86B — | 0 | -$0.25 — | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
DiaSorin S.p.A
DSRLF
US
|
$74.25 — |
0
|
$3.68B — | $500.00 — | $83.87 — | $85.78 — | $3.68B — | 24.58 | $3.02 — | ||
|
Santen Pharmaceutical
SNPHF
US
|
$10.99 — |
0
|
$3.54B — | $2.00K — | $10.99 — | $10.99 — | $3.54B — | 15.47 | $0.71 — | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.04 — |
0
|
$3.40B — | $800.00 — | $9.64 — | $10.00 — | $3.40B — | 0 | -$0.02 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Almirall
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 59.03 | $0.26 — | ||
|
Sundrug Co.,Ltd
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | ||
|
China Medical System
CHSYF
US
|
$1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
|
MediPal
MAHLY
US
|
$15.74 — |
0
|
$3.22B — | $39.00 — | $15.80 — | $15.80 — | $3.22B — | 12.29 | $1.28 — | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.72 | $8.50 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$3.00 — |
0
|
$3.19B — | $35.00 — | $2.21 — | $2.21 — | $3.19B — | 60.00 | $0.05 — | ||
Zealand Pharma A/S
ZLDPF
US
|
$44.75 — |
0
|
$3.12B — | $100.00 — | $44.75 — | $44.75 — | $3.12B — | 3.26 | $13.70 — | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
-6.66
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $1.00 — | $78.77 — | $78.77 — | $2.97B — | 22.60 | $3.72 — | ||
|
Haw Par Corporation Limited
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.26 | $3.75 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$31.21 — |
+9.86
|
$2.73B — | $3.73K — | $30.45 — | $31.50 — | $2.73B — | 19.87 | $1.57 — | ||
|
Haw Par
HAWPF
US
|
$12.00 — |
0
|
$2.66B — | $200.00 — | $12.00 — | $13.05 — | $2.66B — | 12.90 | $0.93 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$29.78 — |
-0.07
|
$2.61B — | $100.00 — | $30.70 — | $30.70 — | $2.61B — | 18.96 | $1.57 — | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.60B — | $197.00 — | $9.90 — | $9.90 — | $2.60B — | 36.48 | $0.27 — | ||
|
Ambu A/S
AMBBY
US
|
$9.51 — |
0
|
$2.51B — | $100.00 — | $9.51 — | $9.51 — | $2.51B — | 35.22 | $0.27 — | ||
|
The United Laboratories
ULIHF
US
|
$1.24 — |
0
|
$2.44B — | $1.00K — | $1.30 — | $1.30 — | $2.44B — | 7.75 | $0.16 — | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Tecan
TCHBF
US
|
$177.55 — |
0
|
$2.25B — | $9.00 — | $205.50 — | $205.50 — | $2.25B — | 0 | -$10.83 — | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
GN Store Nord A/S
GGNDF
US
|
$14.60 — |
0
|
$2.13B — | $5.00 — | $14.35 — | $14.35 — | $2.13B — | 52.14 | $0.28 — | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.80 — |
0
|
$2.12B — | $100.00 — | $27.80 — | $27.80 — | $2.12B — | 11.98 | $2.32 — | ||
|
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 33.04 | $0.94 — | ||
|
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
Bavarian Nordic A/S
BVNRY
US
|
$8.92 — |
-2.83
|
$2.04B — | $500.00 — | $9.27 — | $9.55 — | $2.04B — | 11.58 | $0.77 — | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
|
GN Store Nord A/S
GNNDY
US
|
$40.82 — |
+0.29
|
$1.98B — | $300.00 — | $40.34 — | $41.09 — | $1.98B — | 49.18 | $0.83 — | ||
|
Fagron
ARSUF
US
|
$26.53 — |
0
|
$1.95B — | $2.50K — | $27.00 — | $27.00 — | $1.95B — | 18.68 | $1.42 — | ||
Elekta AB (publ)
EKTAF
US
|
$5.04 — |
0
|
$1.93B — | $1.34K — | $6.50 — | $6.50 — | $1.93B — | 0 | -$0.14 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.14 | $0.49 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
|
Sihuan Pharmaceutical
SHPHF
US
|
$0.21 — |
+23.71
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
Elekta AB (publ)
EKTAY
US
|
$4.94 — |
-1.79
|
$1.89B — | $80.00 — | $4.93 — | $4.93 — | $1.89B — | 0 | -$0.14 — | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.76 | $9.33 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.68 — |
-1.18
|
$1.87B — | $626.00 — | $1.59 — | $1.68 — | $1.87B — | 8.00 | $0.21 — | ||
PT Kalbe Farma Tbk
PTKFF
US
|
$0.04 — |
0
|
$1.82B — | $10.00K — | $0.04 — | $0.04 — | $1.82B — | 0 | $0.00 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
Nippon Shinyaku
NPPNY
US
|
$6.16 — |
0
|
$1.66B — | $420.00 — | $6.50 — | $6.50 — | $1.66B — | 9.05 | $0.68 — | ||
|
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.61B — | $5.00K — | $2.70 — | $2.70 — | $1.61B — | 0 | -$0.28 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||