결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (571)
보건의료 (571)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.44 — |
0
|
$42.96B — | $5.00 — | $26.59 — | $26.59 — | $42.96B — | 203.38 | $0.13 — | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$39.70B — | $200.00 — | $15.00 — | $15.00 — | $39.70B — | 20.23 | $0.73 — | |
| Fresenius SE & Co. KGaA FSNUF | $53.75 — |
0
|
$31.08B — | $100.00 — | $56.25 — | $56.25 — | $31.08B — | 22.87 | $2.35 — | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.50 — |
0
|
$27.85B — | $1.00K — | $16.74 — | $18.50 — | $27.85B — | 30.32 | $0.61 — | |
| Koninklijke Philips N.V. RYLPF | $27.65 — |
0
|
$26.72B — | $200.00 — | $27.64 — | $27.70 — | $26.72B — | 145.53 | $0.19 — | |
| Sartorius Stedim Biotech SDMHF | $220.00 — |
0
|
$21.41B — | $52.00 — | $223.30 — | $224.00 — | $21.41B — | 70.51 | $3.12 — | |
| Coloplast A/S CLPBF | $94.17 — |
0
|
$21.29B — | $126.00 — | $93.70 — | $93.70 — | $21.29B — | 37.81 | $2.49 — | |
| Astellas Pharma ALPMF | $11.30 — |
+2.73
|
$20.52B — | $100.00 — | $10.80 — | $10.80 — | $20.52B — | 25.11 | $0.45 — | |
| Straumann Holding AG SAUHF | $117.09 — |
-6.27
|
$19.10B — | $1.00 — | $130.05 — | $130.05 — | $19.10B — | 35.16 | $3.33 — | |
| Shionogi & SGIOF | $18.11 — |
0
|
$18.43B — | $45.00 — | $17.09 — | $17.09 — | $18.43B — | 13.93 | $1.30 — | |
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
0
|
$18.32B — | $796.00 — | $4.50 — | $4.50 — | $18.32B — | 32.14 | $0.14 — | |
| Genmab A/S GNMSF | $290.51 — |
+1.93
|
$17.88B — | $30.00 — | $285.00 — | $285.00 — | $17.88B — | 12.72 | $22.83 — | |
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.48B — | $1.00 — | $1.19 — | $1.19 — | $17.48B — | 24.16 | $0.06 — | |
| Pro Medicus PMCUF | $166.74 — |
-0.22
|
$17.43B — | $1.00 — | $187.97 — | $187.97 — | $17.43B — | 231.58 | $0.72 — | |
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$17.39B — | $1.00 — | $21.45 — | $21.45 — | $17.39B — | 31.87 | $0.61 — | |
| Sartorius Aktiengesellschaft SARTF | $201.94 — |
0
|
$16.23B — | $3.00 — | $215.35 — | $215.35 — | $16.23B — | 90.96 | $2.22 — | |
| Sartorius Aktiengesellschaft SUVPF | $280.68 — |
0
|
$16.23B — | $1.00 — | $280.68 — | $280.68 — | $16.23B — | 126.43 | $2.22 — | |
| Sonova Holding AG SONVF | $267.41 — |
0
|
$15.94B — | $1.00 — | $280.00 — | $280.00 — | $15.94B — | 23.98 | $11.15 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.73B — | $300.00 — | $0.86 — | $0.86 — | $15.73B — | 28.83 | $0.03 — | |
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 35.33 | $3.65 — | |
| Fresenius Medical Care AG FMCQF | $48.00 — |
+1.93
|
$13.97B — | $899.00 — | $56.00 — | $56.00 — | $13.97B — | 17.14 | $2.80 — | |
| Smith & Nephew plc SNNUF | $16.10 — |
0
|
$13.74B — | $1.00K — | $16.10 — | $16.10 — | $13.74B — | 28.75 | $0.56 — | |
| Olympus OCPNF | $12.34 — |
0
|
$13.67B — | $300.00 — | $11.70 — | $11.90 — | $13.67B — | 22.03 | $0.56 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | |
| Fisher & Paykel Healthcare FSPKF | $20.95 — |
0
|
$12.75B — | $100.00 — | $22.10 — | $22.10 — | $12.75B — | 58.19 | $0.36 — | |
| Eurofins Scientific SE ERFSF | $70.25 — |
+1.2
|
$12.45B — | $250.00 — | $70.59 — | $70.59 — | $12.45B — | 26.91 | $2.61 — | |
| Cochlear CHEOF | $180.56 — |
0
|
$12.08B — | $50.00 — | $182.91 — | $182.91 — | $12.08B — | 46.77 | $3.86 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $34.88 — |
0
|
$12.02B — | $1.00 — | $32.06 — | $32.06 — | $12.02B — | 0 | $0.00 — | |
| Alibaba Health Information Technology ALBBY | $14.73 — |
0
|
$11.85B — | $26.00 — | $14.19 — | $16.15 — | $11.85B — | 58.92 | $0.25 — | |
| Alibaba Health Information Technology ALBHF | $0.73 — |
-6.81
|
$11.67B — | $110.00 — | $0.88 — | $0.88 — | $11.67B — | 72.50 | $0.01 — | |
| Ipsen S.A. IPSEY | $35.32 — |
0
|
$11.66B — | $3.00 — | $34.88 — | $34.88 — | $11.66B — | 22.93 | $1.54 — | |
| Orion Oyj ORINF | $81.30 — |
0
|
$11.16B — | $100.00 — | $81.30 — | $81.30 — | $11.16B — | 26.05 | $3.12 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$10.09B — | $200.00 — | $3.30 — | $3.30 — | $10.09B — | 19.41 | $0.17 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$9.38B — | $232.00 — | $0.59 — | $0.59 — | $9.38B — | 19.66 | $0.03 — | |
| M3 MTHRF | $13.68 — |
0
|
$9.32B — | $200.00 — | $13.68 — | $13.68 — | $9.32B — | 35.07 | $0.39 — | |
| Orion Oyj ORINY | $30.89 — |
-0.83
|
$9.23B — | $2.00 — | $34.18 — | $34.18 — | $9.23B — | 24.13 | $1.28 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.59 — |
0
|
$9.00B — | $155.00 — | $0.63 — | $0.63 — | $9.00B — | 19.66 | $0.03 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$8.60B — | $4.41K — | $8.18 — | $8.25 — | $8.60B — | 16.95 | $0.52 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.45B — | $70.00 — | $8.38 — | $8.38 — | $8.45B — | 7.69 | $1.07 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.42B — | $4.60K — | $1.53 — | $1.53 — | $8.42B — | 7.28 | $0.21 — | |
| Grifols GIFLF | $13.90 — |
0
|
$8.25B — | $500.00 — | $14.00 — | $14.00 — | $8.25B — | 27.25 | $0.51 — | |
| Eisai ESALF | $27.36 — |
0
|
$8.09B — | $125.00 — | $27.36 — | $27.36 — | $8.09B — | 24.00 | $1.14 — | |
| Sinopharm SHTDF | $2.53 — |
0
|
$8.03B — | $20.00 — | $2.20 — | $2.20 — | $8.03B — | 8.16 | $0.31 — | |
| ABIVAX Société Anonyme AAVXF | $102.95 — |
0
|
$8.01B — | $100.00 — | $102.95 — | $102.95 — | $8.01B — | 0 | -$3.55 — | |
| Demant A/S WILYY | $17.21 — |
0
|
$7.33B — | $39.00 — | $17.00 — | $17.00 — | $7.33B — | 17.92 | $0.96 — | |
| Demant A/S WILLF | $34.37 — |
0
|
$7.32B — | $400.00 — | $38.42 — | $38.59 — | $7.32B — | 17.90 | $1.92 — | |
| Grifols, S.A. GIKLY | $6.85 — |
0
|
$7.20B — | $50.00 — | $6.70 — | $6.70 — | $7.20B — | 22.09 | $0.31 — | |
| Kyowa Kirin KYKOF | $13.58 — |
0
|
$7.11B — | $100.00 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
| ALK-Abelló A/S AKBLF | $33.00 — |
0
|
$6.95B — | $100.00 — | $22.35 — | $22.35 — | $6.95B — | 47.82 | $0.69 — | |
| Sysmex SSMXF | $10.84 — |
0
|
$6.76B — | $100.00 — | $13.30 — | $13.30 — | $6.76B — | 22.12 | $0.49 — | |
| Sonic Healthcare SKHCF | $12.71 — |
0
|
$6.70B — | $500.00 — | $14.00 — | $14.00 — | $6.70B — | 18.42 | $0.69 — | |
| Getinge AB (publ) GNGBY | $22.79 — |
+0.2
|
$6.23B — | $501.00 — | $22.74 — | $22.75 — | $6.23B — | 28.84 | $0.79 — | |
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$6.19B — | $300.00 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | |
| Ono Pharmaceutical OPHLF | $12.20 — |
0
|
$5.92B — | $104.00 — | $12.22 — | $12.22 — | $5.92B — | 16.71 | $0.73 — | |
| Gedeon Richter RGEDF | $30.92 — |
0
|
$5.65B — | $1.00 — | $28.19 — | $28.19 — | $5.65B — | 8.63 | $3.58 — | |
| Sumitomo Pharma DNPUF | $13.00 — |
+18.29
|
$5.56B — | $100.00 — | $13.00 — | $13.00 — | $5.56B — | 5.13 | $2.53 — | |
| Ramsay Health Care RMSYF | $24.00 — |
0
|
$5.54B — | $200.00 — | $24.00 — | $24.00 — | $5.54B — | 342.85 | $0.07 — | |
| Zealand Pharma A/S ZLDPF | $67.15 — |
+1.74
|
$5.26B — | $400.00 — | $67.15 — | $67.15 — | $5.26B — | 4.69 | $14.29 — | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24.00 — | $48.15 — | $48.15 — | $5.06B — | 24.18 | $2.49 — | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | |
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$4.93B — | $3.00K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Clicks CLCGY | $41.56 — |
+1.24
|
$4.87B — | $137.00 — | $41.54 — | $41.57 — | $4.87B — | 26.64 | $1.56 — | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.69B — | $2.00 — | $4.60 — | $4.60 — | $4.69B — | 254.00 | $0.02 — | |
| Hikma Pharmaceuticals PLC HKMPY | $42.00 — |
+3.52
|
$4.65B — | $182.00 — | $41.06 — | $42.26 — | $4.65B — | 12.57 | $3.34 — | |
| Genscript Biotech GNNSF | $2.10 — |
0
|
$4.58B — | $333.00 — | $1.82 — | $1.82 — | $4.58B — | 0 | -$0.04 — | |
| Hikma Pharmaceuticals HKMPF | $20.49 — |
-0.05
|
$4.54B — | $5.07K — | $19.93 — | $20.50 — | $4.54B — | 12.26 | $1.67 — | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25.00 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Carl Zeiss Meditec AG CZMWY | $49.43 — |
+1.98
|
$4.39B — | $100.00 — | $49.05 — | $49.05 — | $4.39B — | 25.09 | $1.97 — | |
| Carl Zeiss Meditec AG CZMWF | $50.00 — |
0
|
$4.38B — | $100.00 — | $50.00 — | $50.00 — | $4.38B — | 25.38 | $1.97 — | |
| Tsuruha TSUSF | $17.25 — |
0
|
$4.28B — | $100.00 — | $17.25 — | $17.25 — | $4.28B — | 39.20 | $0.44 — | |
| China Medical System CHSYF | $1.35 — |
0
|
$4.16B — | $110.00 — | $0.93 — | $0.93 — | $4.16B — | 13.50 | $0.10 — | |
| Ping An Healthcare and Technology Company PANHF | $1.90 — |
0
|
$4.04B — | $50.00 — | $1.85 — | $1.85 — | $4.04B — | 190.19 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | |
| DiaSorin S.p.A DSRLF | $66.65 — |
-17.67
|
$3.79B — | $1.90K — | $80.95 — | $82.83 — | $3.79B — | 16.70 | $3.99 — | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$3.73B — | $1.00K — | $18.00 — | $18.00 — | $3.73B — | 52.40 | $0.52 — | |
| The United Laboratories ULIHF | $1.88 — |
0
|
$3.70B — | $29.00 — | $1.75 — | $1.75 — | $3.70B — | 7.81 | $0.24 — | |
| Ansell Limited ANSLY | $93.57 — |
+8.49
|
$3.70B — | $15.00 — | $91.64 — | $91.64 — | $3.70B — | 33.65 | $2.78 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.63B — | $4.00K — | $0.06 — | $0.06 — | $3.63B — | 0 | $0.00 — | |
| MediPal MAHLY | $15.98 — |
0
|
$3.47B — | $19.00 — | $18.15 — | $18.15 — | $3.47B — | 12.58 | $1.27 — | |
| MediPal MEPDF | $16.50 — |
0
|
$3.47B — | $300.00 — | $16.25 — | $16.25 — | $3.47B — | 12.99 | $1.27 — | |
| Ansell ANSLF | $23.75 — |
0
|
$3.44B — | $2.00 — | $25.84 — | $25.84 — | $3.44B — | 33.92 | $0.70 — | |
| Ambu A/S AMBFF | $14.56 — |
0
|
$3.41B — | $2.00 — | $14.05 — | $14.05 — | $3.41B — | 41.58 | $0.35 — | |
| Ambu A/S AMBBY | $12.56 — |
0
|
$3.41B — | $1.00 — | $12.55 — | $12.55 — | $3.41B — | 35.88 | $0.35 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | |
| Santen Pharmaceutical SNPHF | $10.11 — |
0
|
$3.28B — | $200.00 — | $12.46 — | $12.64 — | $3.28B — | 16.84 | $0.60 — | |
| Telix Pharmaceuticals TLPPF | $9.67 — |
+1.84
|
$3.26B — | $2.00K — | $10.27 — | $10.27 — | $3.26B — | 483.25 | $0.02 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.90 — |
0
|
$3.25B — | $220.00 — | $2.90 — | $2.90 — | $3.25B — | 12.08 | $0.24 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.13B — | $468.00 — | $0.69 — | $0.69 — | $3.13B — | 11.50 | $0.06 — | |
| Bavarian Nordic A/S BVNRY | $9.71 — |
+1.68
|
$2.89B — | $1.38K — | $9.71 — | $9.77 — | $2.89B — | 10.55 | $0.92 — | |
| Almirall LBTSF | $13.36 — |
0
|
$2.88B — | $10.00 — | $9.75 — | $9.75 — | $2.88B — | 111.33 | $0.12 — | |
| Bavarian Nordic A/S BVNKF | $36.20 — |
0
|
$2.84B — | $500.00 — | $37.02 — | $37.02 — | $2.84B — | 13.06 | $2.77 — | |
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.68 | $3.46 — | |
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | |
| MicroPort Scientific MCRPF | $1.47 — |
0
|
$2.71B — | $13.00 — | $1.48 — | $1.48 — | $2.71B — | 0 | -$0.09 — | |
| Haw Par HAWPF | $11.33 — |
+0.89
|
$2.63B — | $100.00 — | $10.62 — | $10.62 — | $2.63B — | 13.02 | $0.87 — | |
| GN Store Nord A/S GGNDF | $17.90 — |
0
|
$2.61B — | $1.18K — | $17.90 — | $17.90 — | $2.61B — | 25.21 | $0.71 — | |
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1.00 — | $15.58 — | $15.58 — | $2.51B — | 54.55 | $0.34 — | |
| Aspen Pharmacare Holdings Limited APNHY | $5.63 — |
+1.99
|
$2.50B — | $100.00 — | $5.63 — | $5.63 — | $2.50B — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||