비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$72.02B
총 거래량
BTC 56.14%   •   ETH 9.09%
지배력

결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us CBD Life Sciences CBDL US $0.00 —
0
$1.78M — $439.74K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
us Lifeline Biotechnologies LLBO US $0.00 —
-42.86
$1.74M — $20.00K — $0.00 — $0.00 — $1.74M — 0 $0.00 —
us Gold Enterprise GEGP US $0.00 —
0
$1.68M — $10.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Premier Biomedical BIEI US $0.00 —
-7.69
$1.68M — $15.32M — $0.00 — $0.00 — $1.68M — 0 -$0.01 —
us Ladybug Resource LBRG US $0.00 —
-18.33
$1.64M — $35.00K — $0.00 — $0.01 — $1.64M — 0 $0.00 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
+4.35
$1.63M — $183.24K — $0.00 — $0.00 — $1.63M — 0 -$0.02 —
us Stemsation STSN US $0.00 —
0
$1.61M — $6.50K — $0.00 — $0.00 — $1.61M — 0 $0.00 —
us CBD of Denver CBDD US $0.00 —
+50
$1.61M — $2.20M — $0.00 — $0.00 — $1.61M — 0 -$0.00 —
us Psykey CEOS US $0.00 —
-4.03
$1.57M — $37.50K — $0.00 — $0.01 — $1.57M — 0 -$1.77 —
Bio-Path Bio-Path BPTH US $0.03 —
-25
$1.51M — $19.80K — $0.04 — $0.04 — $1.51M — 0 -$1.14 —
City View Green City View Green CVGRF US $0.02 —
0
$1.50M — $5.00K — $0.03 — $0.03 — $1.50M — 0 -$0.01 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.48M — $1.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
us Anything Technologies Media EXMT US $0.00 —
0
$1.44M — $2.00 — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
Software Effective Software Effective SFWJ US $0.00 —
0
$1.40M — $14.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.36M — $200.00 — $0.00 — $0.00 — $1.36M — 0 $0.00 —
Sky Century Inv Sky Century Inv SKYI US $0.60 —
0
$1.34M — $360.00 — $0.60 — $0.60 — $1.34M — 0 -$0.01 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
-50
$1.23M — $12.29M — $0.00 — $0.00 — $1.23M — 0 $0.00 —
us Evofem Biosciences EVFM US $0.01 —
0
$1.19M — $284.87K — $0.01 — $0.01 — $1.19M — 0 -$0.05 —
us Burzynski Research Institute BZYR US $0.01 —
0
$1.18M — $58.25K — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
us American Green ERBB US $0.00 —
+25
$1.09M — $15.00K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us Grapefruit USA GPFT US $0.00 —
+12.5
$1.05M — $5.00K — $0.00 — $0.00 — $1.05M — 0 -$0.01 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$951.99K — $1.52M — $0.00 — $0.00 — $951.99K — 0 $0.00 —
Target Target CBDY US $0.00 —
0
$925.54K — $10.00K — $0.00 — $0.00 — $925.54K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $5.33K — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us Panacea Life Sciences PLSH US $0.04 —
+20
$891.40K — $11.90K — $0.04 — $0.04 — $891.40K — 0 -$0.36 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $50.00 — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $5.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us Full Alliance FAGI US $0.01 —
-3.33
$787.57K — $40.00K — $0.01 — $0.01 — $787.57K — 0 $0.00 —
us Global Roundtable GRCU US $0.00 —
0
$722.68K — $100.00K — $0.00 — $0.00 — $722.68K — 0.000031 $3.15 —
us Agentix AGTX US $0.02 —
0
$681.14K — $40.70K — $0.02 — $0.02 — $681.14K — 0 -$0.01 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Cannabis Global CBGL US $0.00 —
0
$656.42K — $1.90M — $0.00 — $0.00 — $656.42K — 0 -$0.02 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $10.50K — $0.00 — $0.00 — $654.75K — 0 -$0.07 —
us Halberd HALB US $0.00 —
-10
$636.57K — $200.00 — $0.00 — $0.00 — $636.57K — 0 $0.00 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us Pharmagreen Biotech PHBI US $0.00 —
0
$622.21K — $2.01K — $0.00 — $0.00 — $622.21K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $20.00K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
-6.25
$591.50K — $111.93K — $0.00 — $0.00 — $591.50K — 0 $0.00 —
us Neutra NTRR US $0.00 —
+100
$583.58K — $129.50K — $0.00 — $0.00 — $583.58K — 0 $0.00 —
Opus Opus CATV US $0.00 —
0
$572.81K — $548.12K — $0.00 — $0.00 — $572.81K — 0 -$0.06 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $334.00 — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us PPJ Healthcare Enterprises PPJE US $0.00 —
0
$445.24K — $500.00 — $0.00 — $0.00 — $445.24K — 0.0000063 $7.84 —
us Electromedical EMED US $0.00 —
0
$373.23K — $6.83M — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $5.00 — $0.00 — $0.00 — $361.19K — 0 $0.00 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $4.46M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us Jun An Kang IHGP US $0.00 —
0
$335.99K — $45.51K — $0.00 — $0.00 — $335.99K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.00 —
0
$335.54K — $20.00K — $0.00 — $0.00 — $335.54K — 0 $0.00 —
us ECGI ECGI US $0.00 —
0
$282.12K — $5.00 — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
0
$277.05K — $3.79M — $0.00 — $0.00 — $277.05K — 0 -$0.01 —
us Petros Pharmaceuticals PTPI US $0.01 —
0
$254.23K — $59.56K — $0.01 — $0.01 — $254.23K — 0.00090 $6.64 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$221.86K — $2.03M — $0.00 — $0.00 — $221.86K — 0.0023 $0.17 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
us NxGen Brands NXGB US $0.00 —
0
$172.36K — $1.69M — $0.00 — $0.00 — $172.36K — 0 $0.00 —
Aequus Pharmaceuticals Aequus Pharmaceuticals AQSZF US $0.00 —
0
$145.90K — $100.00 — $0.00 — $0.00 — $145.90K — 0 -$0.01 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
0
$122.54K — $850.00K — $0.00 — $0.00 — $122.54K — 0 $0.00 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
0
$102.39K — $16.00 — $0.00 — $0.00 — $102.39K — 0 -$0.02 —
us InnerScope Hearing INND US $0.00 —
-25
$59.09K — $98.91M — $0.00 — $0.00 — $59.09K — 0.0010 $0.14 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us Encision ECIA US $0.00 —
0
$25.32K — $13.36K — $0.20 — $0.20 — $25.32K — 0 -$0.03 —
us BioTech Medics BMCS US $0.00 —
0
$20.54K — $500.00 — $0.01 — $0.01 — $20.54K — 0 -$0.00 —
us Regen BioPharma, Inc. RGBPP US $0.00 —
+17.86
$0.00 — $136.00 — $0.00 — $0.00 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
GSK GSK GLAXF US $25.70 —
0
$103.00B — $146.00 — $25.70 — $25.70 — $103.00B — 13.67 $1.88 —
Sanofi Sanofi SNYNF US $83.39 —
-6.23
$99.81B — $100.00 — $88.50 — $88.50 — $99.81B — 18.36 $4.54 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $196.73 —
-4.44
$90.54B — $106.00 — $192.00 — $198.00 — $90.54B — 34.45 $5.71 —
Merck KGaA Merck KGaA MKGAF US $149.28 —
-4.99
$64.90B — $64.00 — $157.12 — $157.12 — $64.90B — 22.31 $6.69 —
us argenx SE ARGNF US $900.00 —
0
$58.96B — $1.00 — $803.19 — $803.19 — $58.96B — 40.00 $22.50 —
HOYA HOYA HOCPF US $173.36 —
+2.27
$57.99B — $18.00 — $175.38 — $175.38 — $57.99B — 37.60 $4.61 —
us UCB SA UCBJF US $287.34 —
-2.54
$54.70B — $165.00 — $290.00 — $290.00 — $54.70B — 31.16 $9.22 —
us WuXi AppTec WUXAY US $16.60 —
-0.59
$49.54B — $200.00 — $15.60 — $15.70 — $49.54B — 16.27 $1.02 —
us WuXi AppTec Co., Ltd. WUXIF US $15.63 —
0
$46.64B — $600.00 — $15.00 — $15.00 — $46.64B — 15.32 $1.02 —
us Siemens Healthineers AG SEMHF US $39.95 —
+2.07
$44.71B — $100.00 — $41.00 — $41.00 — $44.71B — 18.75 $2.13 —
Lonza Lonza LZAGF US $605.76 —
-1.38
$42.31B — $11.00 — $614.25 — $614.25 — $42.31B — 37.60 $16.11 —
us Teva Pharmaceutical Industries Limited TEVJF US $30.34 —
0
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us Koninklijke Philips N.V. RYLPF US $25.81 —
0
$25.08B — $154.00 — $25.99 — $25.99 — $25.08B — 22.44 $1.15 —
us ResMed Inc. RSMDF US $16.99 —
0
$24.65B — $13.00 — $20.06 — $20.06 — $24.65B — 16.33 $1.04 —
us Astellas Pharma ALPMF US $13.55 —
-7.19
$24.27B — $451.00 — $13.45 — $13.45 — $24.27B — 13.41 $1.01 —
us Terumo TRUMF US $14.62 —
0
$21.57B — $100.00 — $13.60 — $13.60 — $21.57B — 25.64 $0.57 —
us Straumann Holding AG SAUHF US $132.13 —
0
$21.19B — $250.00 — $109.00 — $109.00 — $21.19B — 47.87 $2.76 —
us JD Health JDHIF US $5.85 —
0
$18.68B — $200.00 — $5.85 — $5.90 — $18.68B — 23.39 $0.25 —
Sartorius Stedim Biotech Sartorius Stedim Biotech SDMHF US $182.07 —
-5.17
$17.71B — $65.00 — $192.00 — $192.00 — $17.71B — 57.43 $3.17 —
us Sartorius Aktiengesellschaft SUVPF US $243.82 —
0
$16.84B — $1.00 — $233.92 — $233.92 — $16.84B — 89.97 $2.71 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $48.00 —
0
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 177.77 $0.27 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.00 —
0
$16.45B — $250.00 — $4.40 — $4.40 — $16.45B — 23.52 $0.17 —
Shionogi & Shionogi & SGIOF US $18.80 —
0
$16.00B — $500.00 — $17.68 — $19.00 — $16.00B — 12.61 $1.49 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
us Genmab A/S GNMSF US $250.00 —
+0.29
$15.35B — $10.00 — $250.00 — $250.00 — $15.35B — 19.01 $13.15 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
us Ipsen S.A. IPSEY US $45.39 —
+3.51
$15.01B — $94.00 — $42.27 — $42.64 — $15.01B — 29.66 $1.53 —
us Sonova Holding AG SONVF US $243.88 —
0
$14.49B — $120.00 — $268.00 — $268.00 — $14.49B — 21.83 $11.17 —
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 53.88 $0.45 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $196.02 —
0
$13.54B — $1.00 — $227.00 — $227.00 — $13.54B — 72.33 $2.71 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency